45.70
Build A Bear Workshop Inc Stock (BBW) Option Chain
For the March 20, 2026 expiration date, the BBW stock option chain has a total of 89 contracts, with 49 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 3 contracts.
- June 18, 2026 : 3 contracts.
- September 18, 2026 : 4 contracts.
Build A Bear Workshop Inc (BBW) Most Active Options & Calendar
BBW Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.40 | 1.21 | +37.93% | 19 |
50.00
|
2.21 | -0.18 | -7.53% | 14 |
52.50
|
1.50 | 0.10 | +7.14% | 8 |
55.00
|
0.87 | -0.01 | -1.14% | 4 |
47.50
|
3.10 | -0.30 | -8.82% | 2 |
60.00
|
0.33 | 0.09 | +37.50% | 1 |
62.50
|
0.31 | -0.11 | -26.19% | 1 |
BBW Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.15 | 0.02 | +0.64% | 35 |
40.00
|
1.31 | 0.06 | +4.80% | 5 |
25.00
|
0.00 | 0.00 | - | - |
27.50
|
0.00 | 0.00 | - | - |
30.00
|
0.26 | 0.00 | - | - |
32.50
|
1.20 | 0.00 | - | - |
35.00
|
0.61 | 0.00 | - | - |
Build A Bear Workshop Inc Stock (BBW) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):