45.70
price down icon1.72%   -0.80
pre-market  Pre-market:  45.00   -0.70   -1.53%
loading

Build A Bear Workshop Inc Stock (BBW) Option Chain

For the March 20, 2026 expiration date, the BBW stock option chain has a total of 89 contracts, with 49 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 3 contracts.
  • June 18, 2026 : 3 contracts.
  • September 18, 2026 : 4 contracts.

Build A Bear Workshop Inc (BBW) Most Active Options & Calendar

BBW Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 45.00 4.40 1.21 +37.93% 19
favorite 50.00 2.21 -0.18 -7.53% 14
favorite 52.50 1.50 0.10 +7.14% 8
favorite 55.00 0.87 -0.01 -1.14% 4
favorite 47.50 3.10 -0.30 -8.82% 2
favorite 60.00 0.33 0.09 +37.50% 1
favorite 62.50 0.31 -0.11 -26.19% 1

BBW Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
45.00
3.15 0.02 +0.64% 35
favorite
40.00
1.31 0.06 +4.80% 5
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.26 0.00 - -
favorite
32.50
1.20 0.00 - -
favorite
35.00
0.61 0.00 - -

Build A Bear Workshop Inc Stock (BBW) Option Chain Analysis

Put Volume Total 40
Call Volume Total 49
Put/Call Ratio (PCR) 0.82
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $45.00
$17.09
price up icon 1.42%
$414.83
price up icon 1.18%
specialty_retail GME
$23.87
price up icon 0.21%
$220.52
price down icon 0.46%
specialty_retail BBY
$67.39
price up icon 2.18%
specialty_retail DKS
$200.32
price down icon 0.57%
Cap:     |  Volume (24h):