Get the Stockscreener App
27.21
2.37%
-0.66
Overview
News
Price History
Option Chain
Financials
Why BBWI Down?
Discussions
Forecast
Stock Split
Dividend History
Bath Body Works Inc Stock (BBWI) Option Chain
For the September 19, 2025 expiration date, the BBWI stock option chain has a total of 2,429 contracts, with 494 call options and 1,935 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 144 contracts.
- January 15, 2027 : 75 contracts.
Bath Body Works Inc (BBWI) Most Active Options & Calendar
BBWI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.71 | -0.34 | -32.38% | 226 |
|
30.00
|
0.06 | -0.08 | -57.14% | 124 |
|
28.00
|
0.30 | -0.36 | -54.55% | 31 |
|
26.00
|
1.42 | -0.45 | -24.06% | 22 |
|
31.00
|
0.05 | -0.01 | -16.67% | 20 |
|
28.50
|
0.21 | -0.29 | -58.00% | 14 |
|
29.50
|
0.09 | -0.15 | -62.50% | 14 |
BBWI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
0.30 | 0.04 | +15.38% | 1,778 |
|
26.00
|
0.23 | 0.03 | +15.00% | 41 |
|
25.00
|
0.06 | -0.02 | -25.00% | 40 |
|
27.00
|
0.58 | 0.21 | +56.76% | 27 |
|
28.00
|
1.15 | 0.38 | +49.35% | 22 |
|
27.50
|
0.87 | 0.27 | +45.00% | 21 |
|
29.50
|
2.37 | 0.62 | +35.43% | 6 |
Bath Body Works Inc Stock (BBWI) Option Chain Analysis
| Put Volume Total | 1,935 |
| Call Volume Total | 494 |
| Put/Call Ratio (PCR) | 3.92 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $27.00 |
0.85%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):