Get the Stockscreener App
24.23
1.02%
-0.25
After Hours:
24.00
-0.23
-0.95%
Overview
News
Price History
Option Chain
Financials
Why BBWI Down?
Discussions
Forecast
Stock Split
Dividend History
Bath Body Works Inc Stock (BBWI) Option Chain
For the November 07, 2025 expiration date, the BBWI stock option chain has a total of 1,836 contracts, with 594 call options and 1,242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 605 contracts.
- November 21, 2025 : 989 contracts.
- November 28, 2025 : 69 contracts.
- December 05, 2025 : 51 contracts.
- December 12, 2025 : 0 contracts.
Bath Body Works Inc (BBWI) Most Active Options & Calendar
BBWI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.07 | -0.05 | -41.67% | 198 |
|
25.00
|
0.20 | -0.21 | -51.22% | 156 |
|
25.50
|
0.11 | -0.11 | -50.00% | 135 |
|
24.50
|
0.40 | -0.20 | -33.33% | 77 |
|
24.00
|
0.60 | -0.29 | -32.58% | 14 |
|
27.00
|
0.03 | -0.07 | -70.00% | 6 |
|
30.00
|
0.02 | -0.04 | -66.67% | 5 |
BBWI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.50
|
0.25 | -0.01 | -3.85% | 711 |
|
24.00
|
0.55 | 0.15 | +37.50% | 136 |
|
23.00
|
0.10 | 0.00 | - | 124 |
|
26.50
|
2.35 | 0.19 | +8.80% | 109 |
|
25.00
|
1.13 | 0.18 | +18.95% | 90 |
|
26.00
|
1.85 | -0.48 | -20.60% | 22 |
|
27.00
|
2.76 | -0.54 | -16.36% | 21 |
Bath Body Works Inc Stock (BBWI) Option Chain Analysis
| Put Volume Total | 1,242 |
| Call Volume Total | 594 |
| Put/Call Ratio (PCR) | 2.09 |
| Put Strike With Highest Volume | $23.50 |
| Call Strike With Highest Volume | $26.00 |
0.05%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):