Get the Stockscreener App
33.14
1.10%
0.36
After Hours:
33.14
Overview
News
Price History
Option Chain
Financials
Why BBWI Down?
Discussions
Forecast
Stock Split
Dividend History
Bath Body Works Inc Stock (BBWI) Option Chain
For the August 15, 2025 expiration date, the BBWI stock option chain has a total of 83 contracts, with 54 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 176 contracts.
- January 16, 2026 : 59 contracts.
- January 15, 2027 : 5 contracts.
Bath Body Works Inc (BBWI) Most Active Options & Calendar
BBWI Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
6.00 | 0.70 | +13.21% | 30 |
|
35.00
|
1.12 | 0.16 | +16.67% | 11 |
|
37.50
|
0.45 | 0.02 | +4.65% | 6 |
|
30.00
|
4.00 | 0.40 | +11.11% | 5 |
|
32.50
|
2.15 | 0.21 | +10.82% | 2 |
|
15.00
|
14.20 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
BBWI Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.15 | 0.03 | +25.00% | 20 |
|
27.50
|
0.25 | -0.05 | -16.67% | 8 |
|
30.00
|
0.60 | -0.16 | -21.05% | 1 |
|
17.50
|
0.25 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
22.50
|
0.10 | 0.00 | - | - |
|
32.50
|
1.70 | 0.00 | - | - |
Bath Body Works Inc Stock (BBWI) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
0.39%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):