Get the Stockscreener App
28.42
3.35%
0.92
After Hours:
27.83
-0.59
-2.08%
Overview
News
Price History
Option Chain
Financials
Why BBWI Down?
Discussions
Forecast
Stock Split
Dividend History
Bath Body Works Inc Stock (BBWI) Option Chain
For the April 25, 2025 expiration date, the BBWI stock option chain has a total of 269 contracts, with 264 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 331 contracts.
- June 20, 2025 : 105 contracts.
- August 15, 2025 : 75 contracts.
- September 19, 2025 : 72 contracts.
- January 16, 2026 : 105 contracts.
Bath Body Works Inc (BBWI) Most Active Options & Calendar
BBWI Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.50
|
0.12 | 0.00 | - | 128 |
|
30.00
|
0.41 | 0.26 | +173.33% | 47 |
|
29.00
|
0.55 | 0.17 | +44.74% | 41 |
|
31.00
|
0.07 | -0.03 | -30.00% | 25 |
|
29.50
|
0.30 | -0.60 | -66.67% | 10 |
|
27.50
|
1.20 | -0.30 | -20.00% | 4 |
|
31.50
|
0.05 | -0.05 | -50.00% | 4 |
BBWI Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.40 | -0.35 | -46.67% | 3 |
|
26.50
|
0.50 | -0.07 | -12.28% | 1 |
|
32.00
|
4.23 | -0.27 | -6.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.29 | 0.00 | - | - |
|
23.00
|
0.35 | 0.00 | - | - |
|
24.00
|
0.15 | 0.00 | - | - |
Bath Body Works Inc Stock (BBWI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 264 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.50 |
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):