28.17
price down icon2.73%   -0.79
 
loading

Bath Body Works Inc Stock (BBWI) Option Chain

For the August 15, 2025 expiration date, the BBWI stock option chain has a total of 6,787 contracts, with 37 call options and 6,750 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 357 contracts.
  • January 16, 2026 : 243 contracts.
  • January 15, 2027 : 7 contracts.

Bath Body Works Inc (BBWI) Most Active Options & Calendar

BBWI Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 30.00 0.35 -0.30 -46.15% 22
favorite 31.50 0.12 -0.88 -88.00% 7
favorite 33.00 0.10 -0.05 -33.33% 4
favorite 35.00 0.05 0.00 - 2
favorite 25.00 3.25 -0.95 -22.62% 1
favorite 32.50 0.04 -0.16 -80.00% 1
favorite 15.00 14.20 0.00 - -

BBWI Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
27.50
0.72 0.22 +44.00% 6,028
favorite
27.00
0.65 0.35 +116.67% 408
favorite
30.00
2.28 0.73 +47.10% 124
favorite
35.00
6.90 2.74 +65.87% 100
favorite
28.00
1.00 0.45 +81.82% 35
favorite
25.00
0.20 0.06 +42.86% 32
favorite
28.50
1.23 0.41 +50.00% 17

Bath Body Works Inc Stock (BBWI) Option Chain Analysis

Put Volume Total 6,750
Call Volume Total 37
Put/Call Ratio (PCR) 182.43
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $30.00
$362.19
price down icon 0.08%
$133.16
price down icon 2.46%
specialty_retail GME
$22.10
price down icon 1.56%
specialty_retail DKS
$206.77
price down icon 2.24%
specialty_retail BBY
$64.12
price down icon 1.44%
Cap:     |  Volume (24h):