31.09
price up icon5.68%   1.67
after-market After Hours: 30.88 -0.21 -0.68%
loading

Bath Body Works Inc Stock (BBWI) Option Chain

For the September 19, 2025 expiration date, the BBWI stock option chain has a total of 430 contracts, with 228 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 82 contracts.
  • January 15, 2027 : 15 contracts.

Bath Body Works Inc (BBWI) Most Active Options & Calendar

BBWI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 35.00 0.57 0.27 +90.00% 66
favorite 31.00 1.85 0.60 +48.00% 62
favorite 32.50 1.25 0.55 +78.57% 62
favorite 30.00 2.50 0.95 +61.29% 26
favorite 34.00 0.80 0.33 +70.21% 4
favorite 32.00 1.44 0.44 +44.00% 3
favorite 33.00 1.19 0.41 +52.56% 2

BBWI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
27.50
0.59 -0.51 -46.36% 69
favorite
25.00
0.23 -0.24 -51.06% 53
favorite
28.50
0.90 -0.60 -40.00% 20
favorite
30.50
1.70 -0.85 -33.33% 12
favorite
30.00
1.42 -0.86 -37.72% 11
favorite
31.00
1.88 -0.87 -31.64% 9
favorite
25.50
0.28 -0.30 -51.72% 8

Bath Body Works Inc Stock (BBWI) Option Chain Analysis

Put Volume Total 202
Call Volume Total 228
Put/Call Ratio (PCR) 0.89
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $35.00
$378.57
price down icon 1.57%
$141.81
price up icon 0.02%
$26.63
price up icon 20.12%
specialty_retail GME
$22.89
price up icon 1.46%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail BBY
$75.39
price up icon 4.14%
Cap:     |  Volume (24h):