1.92% -1.235

Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the September 19, 2025 expiration date, the BBY stock option chain has a total of 1,900 contracts, with 1,533 call options and 367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 69 contracts.
March 20, 2026 : 187 contracts.
June 18, 2026 : 50 contracts.
December 18, 2026 : 30 contracts.
January 15, 2027 : 76 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	1.82	-0.54	-22.88%	1,153
72.50	1.24	-0.28	-18.42%	159
62.50	5.00	-0.80	-13.79%	70
75.00	0.84	-0.34	-28.81%	35
60.00	6.65	-2.15	-24.43%	33
65.00	3.70	-0.55	-12.94%	27
80.00	0.39	-0.14	-26.42%	20

BBY Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
62.50	3.70	0.53	+16.72%	137
55.00	1.26	0.22	+21.15%	69
52.50	0.82	0.07	+9.33%	61
60.00	2.73	0.44	+19.21%	61
65.00	5.20	0.80	+18.18%	16
50.00	0.56	0.09	+19.15%	13
70.00	8.46	0.86	+11.32%	3

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	367
Call Volume Total	1,533
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$70.00

DKS

$207.13

2.03%

GME

$22.29

0.76%

CASY

$522.63

0.51%

FIVE

$132.49

2.93%

MUSA

$363.02

0.07%