Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the February 14, 2025 expiration date, the BBY stock option chain has a total of 3,520 contracts, with 405 call options and 3,115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 885 contracts.
February 28, 2025 : 243 contracts.
March 07, 2025 : 248 contracts.
March 14, 2025 : 18 contracts.
March 21, 2025 : 293 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
86.00	1.12	-0.55	-32.93%	177
89.00	0.30	-0.19	-38.78%	80
87.00	0.69	-0.45	-39.47%	58
88.00	0.47	-0.30	-38.96%	35
85.00	1.64	-1.03	-38.58%	22
90.00	0.21	-0.10	-32.26%	16
84.00	2.48	-0.38	-13.29%	10

BBY Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
85.00	1.54	0.50	+48.08%	1,362
80.00	0.21	0.03	+16.67%	1,030
82.00	0.54	0.12	+28.57%	590
81.00	0.34	0.08	+30.77%	46
76.00	0.06	0.03	+100.00%	20
74.00	0.03	0.00	-	15
89.00	4.35	0.94	+27.57%	14

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	3,115
Call Volume Total	405
Put/Call Ratio (PCR)	7.69

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$86.00

ULTA

$374.79

6.68%

DKS

$233.89

2.64%

CASY

$426.82

1.94%

WSM

$207.24

1.78%

GME

$24.73

0.28%