2.01% -1.51

Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the December 19, 2025 expiration date, the BBY stock option chain has a total of 10,059 contracts, with 8,108 call options and 1,951 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 351 contracts.
January 02, 2026 : 702 contracts.
January 09, 2026 : 62 contracts.
January 16, 2026 : 1,878 contracts.
January 23, 2026 : 11 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
77.50	0.15	-0.20	-57.14%	7,049
74.00	0.78	-0.80	-50.63%	262
76.00	0.33	-0.39	-54.17%	216
77.00	0.16	-0.30	-65.22%	114
73.00	1.21	-0.90	-42.65%	109
75.00	0.49	-0.61	-55.45%	104
78.00	0.11	-0.25	-69.44%	66

BBY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
71.00	0.70	0.20	+40.00%	724
72.00	1.06	0.31	+41.33%	567
72.50	1.33	0.53	+66.25%	231
74.00	2.20	0.61	+38.36%	123
70.00	0.42	0.07	+20.00%	98
73.00	1.57	0.42	+36.52%	72
75.00	2.79	0.61	+27.98%	32

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	1,951
Call Volume Total	8,108
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$71.00
Call Strike With Highest Volume	$77.50

DKS

$213.71

1.38%

CASY

$540.07

0.48%

FIVE

$183.41

1.10%

GME

$21.23

2.88%

WSM

$187.59

0.89%