70.30
price down icon3.22%   -2.34
pre-market  Pre-market:  71.05   0.75   +1.07%
loading

Best Buy Co Inc Stock (BBY) Option Chain

For the March 21, 2025 expiration date, the BBY stock option chain has a total of 2,315 contracts, with 513 call options and 1,802 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 224 contracts.
  • April 04, 2025 : 197 contracts.
  • April 11, 2025 : 76 contracts.
  • April 17, 2025 : 1,355 contracts.
  • April 25, 2025 : 30 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 70.00 2.05 -2.05 -50.00% 135
favorite 71.00 1.51 -1.30 -46.26% 92
favorite 72.00 1.24 -1.40 -53.03% 50
favorite 75.00 0.31 -0.59 -65.56% 42
favorite 82.50 0.13 0.03 +30.00% 37
favorite 84.00 0.01 -0.03 -75.00% 24
favorite 74.00 0.48 -0.76 -61.29% 21

BBY Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
85.00
14.57 2.92 +25.06% 481
favorite
87.50
17.12 4.81 +39.07% 413
favorite
75.00
4.78 1.58 +49.38% 364
favorite
90.00
19.47 4.68 +31.64% 150
favorite
95.00
24.62 5.47 +28.56% 90
favorite
70.00
1.55 0.76 +96.20% 58
favorite
74.00
3.75 1.19 +46.48% 29

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total 1,802
Call Volume Total 513
Put/Call Ratio (PCR) 3.51
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $70.00
specialty_retail DKS
$186.55
price down icon 4.42%
$314.47
price down icon 4.48%
$385.02
price down icon 4.24%
specialty_retail GME
$21.95
price down icon 0.18%
specialty_retail WSM
$165.07
price down icon 5.62%
Cap:     |  Volume (24h):