62.06
price up icon1.99%   1.21
after-market After Hours: 62.51 0.45 +0.73%
loading

Best Buy Co Inc Stock (BBY) Option Chain

For the April 17, 2026 expiration date, the BBY stock option chain has a total of 999 contracts, with 528 call options and 471 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 357 contracts.
  • May 15, 2026 : 898 contracts.
  • June 18, 2026 : 568 contracts.
  • September 18, 2026 : 67 contracts.
  • December 18, 2026 : 61 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 60.00 2.40 0.85 +54.84% 122
favorite 64.00 0.25 0.13 +108.33% 88
favorite 63.00 0.56 0.30 +115.38% 75
favorite 65.00 0.14 0.04 +40.00% 51
favorite 62.00 0.79 0.34 +75.56% 47
favorite 62.50 0.87 0.52 +148.57% 41
favorite 61.00 1.80 0.90 +100.00% 28

BBY Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
60.00
0.23 -0.57 -71.25% 202
favorite
57.00
0.05 -0.12 -70.59% 140
favorite
65.00
2.85 -1.75 -38.04% 58
favorite
56.00
0.06 -0.04 -40.00% 32
favorite
61.00
0.45 -0.80 -64.00% 12
favorite
58.00
0.17 -0.08 -32.00% 8
favorite
59.00
0.20 -0.23 -53.49% 7

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total 471
Call Volume Total 528
Put/Call Ratio (PCR) 0.89
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $60.00
$219.85
price down icon 0.61%
GME GME
$24.03
price up icon 2.69%
$498.46
price up icon 0.61%
DKS DKS
$216.24
price up icon 2.69%
$16.00
price up icon 1.07%
Cap:     |  Volume (24h):