Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the December 27, 2024 expiration date, the BBY stock option chain has a total of 492 contracts, with 271 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 249 contracts.
January 10, 2025 : 268 contracts.
January 17, 2025 : 481 contracts.
January 24, 2025 : 5 contracts.
January 31, 2025 : 23 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
87.00	0.52	0.26	+100.00%	104
88.00	0.18	0.08	+80.00%	58
86.00	1.02	0.42	+70.00%	41
89.00	0.05	0.02	+66.67%	36
85.00	1.77	0.68	+62.39%	27
91.00	0.16	0.02	+14.29%	2
92.00	0.01	0.00	-	2

BBY Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
75.00	0.01	-0.01	-50.00%	150
90.00	4.22	-0.31	-6.84%	20
86.00	0.34	-1.01	-74.81%	16
84.00	0.07	-0.30	-81.08%	14
85.00	0.25	-0.43	-63.24%	8
83.00	0.04	-0.36	-90.00%	4
87.00	0.80	-1.63	-67.08%	4

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	221
Call Volume Total	271
Put/Call Ratio (PCR)	0.82

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$87.00

DKS

$225.21

0.04%

ULTA

$435.31

1.44%

CASY

$403.67

1.03%

WSM

$187.73

0.65%

GME

$31.14

0.78%