Get the Stockscreener App
68.85
0.82%
-0.57
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Best Buy Co Inc Stock (BBY) Option Chain
For the May 16, 2025 expiration date, the BBY stock option chain has a total of 12,081 contracts, with 7,498 call options and 4,583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 232 contracts.
- September 19, 2025 : 56 contracts.
- January 16, 2026 : 37 contracts.
- March 20, 2026 : 60 contracts.
- June 18, 2026 : 24 contracts.
Best Buy Co Inc (BBY) Most Active Options & Calendar
BBY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
1.54 | -0.94 | -37.90% | 3,147 |
|
68.00
|
2.14 | -0.76 | -26.21% | 3,036 |
|
70.00
|
1.20 | -0.67 | -35.83% | 589 |
|
75.00
|
0.13 | -0.20 | -60.61% | 308 |
|
72.00
|
0.56 | -0.52 | -48.15% | 173 |
|
71.00
|
0.82 | -0.48 | -36.92% | 68 |
|
73.00
|
0.35 | -0.26 | -42.62% | 64 |
BBY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
0.15 | -0.02 | -11.76% | 3,000 |
|
69.00
|
1.76 | 0.35 | +24.82% | 880 |
|
61.00
|
0.13 | -0.14 | -51.85% | 203 |
|
66.00
|
0.60 | -0.02 | -3.23% | 161 |
|
65.00
|
0.42 | 0.07 | +20.00% | 115 |
|
67.00
|
0.88 | 0.02 | +2.33% | 103 |
|
68.00
|
1.29 | 0.35 | +37.23% | 44 |
Best Buy Co Inc Stock (BBY) Option Chain Analysis
| Put Volume Total | 4,583 |
| Call Volume Total | 7,498 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $69.00 |
0.21%
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):