Get the Stockscreener App
60.40
2.12%
-1.31
After Hours:
60.65
0.25
+0.41%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Best Buy Co Inc Stock (BBY) Option Chain
For the March 27, 2026 expiration date, the BBY stock option chain has a total of 1,839 contracts, with 614 call options and 1,225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 669 contracts.
- April 10, 2026 : 304 contracts.
- April 17, 2026 : 577 contracts.
- April 24, 2026 : 374 contracts.
- May 15, 2026 : 172 contracts.
Best Buy Co Inc (BBY) Most Active Options & Calendar
BBY Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.18 | -0.35 | -66.04% | 122 |
|
61.00
|
0.68 | -0.81 | -54.36% | 80 |
|
64.00
|
0.08 | -0.27 | -77.14% | 70 |
|
62.00
|
0.45 | -0.58 | -56.31% | 58 |
|
50.00
|
10.45 | -1.40 | -11.81% | 54 |
|
59.00
|
2.48 | -0.30 | -10.79% | 36 |
|
58.00
|
2.80 | 0.00 | - | 34 |
BBY Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.14 | -0.02 | -12.50% | 918 |
|
59.00
|
0.35 | 0.00 | - | 70 |
|
63.00
|
2.60 | 0.67 | +34.72% | 54 |
|
62.00
|
1.81 | 0.57 | +45.97% | 51 |
|
61.00
|
1.12 | 0.42 | +60.00% | 50 |
|
60.00
|
0.51 | 0.04 | +8.51% | 41 |
|
57.00
|
0.17 | 0.07 | +70.00% | 17 |
Best Buy Co Inc Stock (BBY) Option Chain Analysis
| Put Volume Total | 1,225 |
| Call Volume Total | 614 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $63.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):