Get the Stockscreener App
70.53
0.43%
0.235
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Best Buy Co Inc Stock (BBY) Option Chain
For the March 21, 2025 expiration date, the BBY stock option chain has a total of 1,430 contracts, with 82 call options and 1,348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 73 contracts.
- April 04, 2025 : 18 contracts.
- April 11, 2025 : 13 contracts.
- April 17, 2025 : 211 contracts.
- April 25, 2025 : 15 contracts.
Best Buy Co Inc (BBY) Most Active Options & Calendar
BBY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.16 | -0.04 | -20.00% | 27 |
|
75.00
|
0.25 | -0.06 | -19.35% | 14 |
|
73.00
|
0.63 | -0.72 | -53.33% | 8 |
|
74.00
|
0.50 | 0.02 | +4.17% | 7 |
|
72.00
|
0.89 | -0.35 | -28.23% | 6 |
|
71.00
|
1.38 | -0.13 | -8.61% | 5 |
|
97.50
|
0.01 | 0.00 | - | 5 |
BBY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.31 | -0.24 | -15.48% | 1,023 |
|
69.00
|
0.89 | -0.09 | -9.18% | 133 |
|
68.00
|
0.59 | -0.12 | -16.90% | 126 |
|
71.00
|
1.75 | -0.15 | -7.89% | 17 |
|
65.00
|
0.23 | -0.02 | -8.00% | 14 |
|
67.50
|
0.50 | -0.15 | -23.08% | 10 |
|
72.50
|
2.37 | -0.55 | -18.84% | 8 |
Best Buy Co Inc Stock (BBY) Option Chain Analysis
| Put Volume Total | 1,348 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 16.44 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $76.00 |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):