75.39
price up icon4.14%   3.00
after-market After Hours: 75.42 0.03 +0.04%
loading

Best Buy Co Inc Stock (BBY) Option Chain

For the September 19, 2025 expiration date, the BBY stock option chain has a total of 1,142 contracts, with 496 call options and 646 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 74 contracts.
  • March 20, 2026 : 44 contracts.
  • June 18, 2026 : 31 contracts.
  • December 18, 2026 : 23 contracts.
  • January 15, 2027 : 36 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 75.00 4.30 1.41 +48.79% 155
favorite 85.00 1.00 0.38 +61.29% 102
favorite 72.50 5.77 1.77 +44.25% 88
favorite 80.00 1.72 0.41 +31.30% 25
favorite 84.00 1.22 0.17 +16.19% 22
favorite 82.00 1.56 0.59 +60.82% 19
favorite 70.00 7.40 2.00 +37.04% 14

BBY Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
60.00
0.38 -0.29 -43.28% 193
favorite
68.00
1.57 -0.81 -34.03% 139
favorite
55.00
0.26 -0.03 -10.34% 45
favorite
67.50
1.44 -0.82 -36.28% 40
favorite
77.50
5.70 0.15 +2.70% 30
favorite
65.00
1.49 -0.03 -1.97% 26
favorite
57.50
0.29 -0.14 -32.56% 25

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total 646
Call Volume Total 496
Put/Call Ratio (PCR) 1.30
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $75.00
$503.26
price down icon 1.36%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail GME
$22.89
price up icon 1.46%
$26.63
price up icon 20.12%
$529.50
price up icon 1.79%
Cap:     |  Volume (24h):