Get the Stockscreener App
10.04
0.10%
-0.01
After Hours:
10.04
D Boral Arc Acquisition I Corp Stock (BCAR) Price History
The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCAR), show that the latest closing stock price as of January 08, 2026, is $10.04.
- D Boral Arc Acquisition I Corp all-time high stock price is $10.09, occurred on December 22, 2025.
- The lowest D Boral Arc Acquisition I Corp stock price recorded was $0.00 on December 18, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for BCAR is $10.09, representing a 0.45% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for BCAR is $9.89, indicating a -1.49% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about BCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $10.06 | $10.04 | $0.02 | 30,224.0 | -0.10% |
| Jan 07, 2026 | $10.06 | $10.05 | $0.010 | 19,565.0 | +0.10% |
| Jan 06, 2026 | $10.06 | $10.04 | $0.02 | 2,796.0 | +0.00% |
| Jan 05, 2026 | $10.07 | $10.04 | $0.03 | 47,689.0 | -0.10% |
| Jan 02, 2026 | $10.06 | $10.04 | $0.025 | 261,945.0 | +0.20% |
| Dec 31, 2025 | $10.05 | $10.02 | $0.03 | 63,266.0 | -0.10% |
| Dec 30, 2025 | $10.05 | $10.03 | $0.02 | 168,074.0 | +0.00% |
| Dec 29, 2025 | $10.06 | $10.04 | $0.02 | 15,060.0 | +0.00% |
| Dec 26, 2025 | $10.06 | $10.04 | $0.02 | 15,252.0 | -0.10% |
| Dec 24, 2025 | $10.06 | $10.04 | $0.02 | 332,446.0 | +0.10% |
| Dec 23, 2025 | $10.07 | $10.04 | $0.0306 | 109,293.0 | -0.20% |
| Dec 22, 2025 | $10.09 | $10.02 | $0.0604 | 144,274.0 | +0.35% |
| Dec 19, 2025 | $10.03 | $10.03 | $0.00 | 114.0 | +0.05% |
| Dec 17, 2025 | $10.03 | $10.00 | $0.03 | 68,474.0 | +0.15% |
| Dec 16, 2025 | $10.01 | $10.00 | $0.0052 | 25,407.0 | -0.10% |
| Dec 15, 2025 | $10.03 | $10.02 | $0.015 | 67,663.0 | -0.05% |
| Dec 12, 2025 | $10.03 | $10.00 | $0.03 | 29,204.0 | +0.00% |
| Dec 11, 2025 | $10.03 | $10.01 | $0.02 | 7,282.0 | -0.05% |
| Dec 10, 2025 | $10.04 | $10.01 | $0.03 | 238,728.0 | +0.05% |
| Dec 09, 2025 | $10.04 | $10.02 | $0.015 | 42,874.0 | -0.10% |
D Boral Arc Acquisition I Corp Stock (BCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.07 | $10.04 | $0.03 | 392,443.0 | +0.10% |
D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.09 | $10.00 | $0.085 | 1,422,089.0 | +0.10% |
| Nov, 2025 | $10.08 | $10.00 | $0.08 | 2,245,289.0 | -0.20% |
| Oct, 2025 | $10.06 | $9.92 | $0.14 | 2,826,576.0 | +1.21% |
| Sep, 2025 | $9.95 | $9.89 | $0.06 | 3,645,673.0 | +0.30% |
| Aug, 2025 | $9.91 | $9.89 | $0.015 | 111,490.0 | +0.00% |
0.29%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):