Bicara Therapeutics Inc (BCAX)

Overview News Price History Discussions Forecast

Bicara Therapeutics Inc Stock (BCAX) Price History

The historical daily chart and data for Bicara Therapeutics Inc stock (BCAX), show that the latest closing stock price as of April 15, 2026, is $23.72.

Bicara Therapeutics Inc all-time high stock price is $28.09, occurred on November 06, 2024.
The lowest Bicara Therapeutics Inc stock price recorded was $7.80 on May 23, 2025. Since then, Bicara Therapeutics Inc's stock price has risen over 204.10% to $23.72 now.
The 52-week high stock price for BCAX is $23.16, representing a -2.36% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for BCAX is $7.80, indicating a -67.12% decrease from the current share price, occurred on May 23, 2025.

The table below shows more information about BCAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$24.00	$22.54	$1.46	736,821.0	+3.22%
Apr 14, 2026	$23.16	$22.16	$1.00	823,622.0	+3.79%
Apr 13, 2026	$22.26	$21.09	$1.17	429,698.0	+4.83%
Apr 10, 2026	$22.00	$21.08	$0.92	483,566.0	-3.91%
Apr 09, 2026	$22.01	$21.20	$0.81	654,052.0	+1.71%
Apr 08, 2026	$21.99	$20.99	$1.00	340,508.0	+1.50%
Apr 07, 2026	$21.92	$20.57	$1.35	797,805.0	+2.11%
Apr 06, 2026	$21.63	$20.62	$1.01	549,565.0	-2.89%
Apr 02, 2026	$21.50	$19.92	$1.58	919,280.0	+4.73%
Apr 01, 2026	$21.05	$19.78	$1.27	678,983.0	+3.07%
Mar 31, 2026	$20.06	$18.90	$1.16	996,274.0	+4.46%
Mar 30, 2026	$19.41	$17.63	$1.79	971,478.0	+3.65%
Mar 27, 2026	$19.00	$18.05	$0.95	588,807.0	-2.91%
Mar 26, 2026	$19.11	$18.30	$0.82	414,104.0	+1.28%
Mar 25, 2026	$19.50	$18.36	$1.14	364,879.0	+2.86%
Mar 24, 2026	$18.55	$17.68	$0.865	448,878.0	-1.25%
Mar 23, 2026	$18.93	$18.05	$0.875	338,014.0	-0.11%
Mar 20, 2026	$19.50	$17.91	$1.59	1,190,899.0	-2.02%
Mar 19, 2026	$18.95	$17.88	$1.07	477,067.0	+2.06%
Mar 18, 2026	$19.20	$18.19	$1.01	455,233.0	-4.71%
Mar 17, 2026	$19.50	$18.77	$0.726	243,058.0	-0.41%

Bicara Therapeutics Inc Stock (BCAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bicara Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bicara Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bicara Therapeutics Inc Stock (BCAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$24.00	$19.78	$4.22	7,150,721.0	+19.26%
Mar, 2026	$20.25	$16.12	$4.13	13,418,098.0	+18.53%
Feb, 2026	$18.14	$13.75	$4.39	9,525,910.0	-0.12%
Jan, 2026	$18.39	$15.64	$2.75	8,897,110.0	-0.18%

Bicara Therapeutics Inc Stock (BCAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.68	$15.90	$3.78	13,595,670.0	-13.15%
Nov, 2025	$19.20	$13.70	$5.50	13,562,818.0	+14.22%
Oct, 2025	$19.71	$14.30	$5.41	17,052,224.0	+2.91%
Sep, 2025	$15.83	$10.29	$5.54	10,481,603.0	+32.24%
Aug, 2025	$12.30	$9.57	$2.73	6,250,190.0	+7.47%
Jul, 2025	$12.13	$8.74	$3.39	7,852,117.0	+19.59%
Jun, 2025	$12.74	$8.48	$4.26	21,801,698.0	+0.43%
May, 2025	$15.77	$7.80	$7.97	22,067,702.0	-35.63%
Apr, 2025	$16.22	$8.91	$7.31	11,285,833.0	+10.28%
Mar, 2025	$16.68	$11.94	$4.74	12,563,434.0	-2.03%
Feb, 2025	$14.42	$11.64	$2.78	6,145,677.0	+5.39%
Jan, 2025	$17.56	$11.10	$6.46	7,917,868.0	-27.55%

Bicara Therapeutics Inc Stock (BCAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.68	$16.01	$6.66	10,836,165.0	-18.23%
Nov, 2024	$28.09	$17.41	$10.68	6,533,683.0	-12.20%
Oct, 2024	$25.75	$18.33	$7.42	8,668,900.0	-7.03%
Sep, 2024	$27.94	$22.12	$5.82	4,204,119.0	+0.00%