Get the Stockscreener App
19.78
3.44%
-0.705
Pre-market:
19.83
0.05
+0.25%
Bicara Therapeutics Inc Stock (BCAX) Price History
The historical daily chart and data for Bicara Therapeutics Inc stock (BCAX), show that the latest closing stock price as of September 24, 2026, is $19.78.
- Bicara Therapeutics Inc all-time high stock price is $30.99, occurred on July 07, 2026.
- The lowest Bicara Therapeutics Inc stock price recorded was $7.80 on May 23, 2025. Since then, Bicara Therapeutics Inc's stock price has risen over 153.59% to $19.78 now.
- The 52-week high stock price for BCAX is $30.99, representing a 56.67% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for BCAX is $10.48, indicating a -47.02% decrease from the current share price, occurred on September 26, 2025.
The table below shows more information about BCAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $20.84 | $19.33 | $1.51 | 1,374,222.0 | -3.44% |
| Sep 23, 2026 | $23.11 | $20.48 | $2.63 | 954,768.0 | -10.07% |
| Sep 22, 2026 | $22.91 | $22.23 | $0.685 | 622,080.0 | +3.50% |
| Sep 21, 2026 | $23.34 | $21.95 | $1.39 | 315,352.0 | -2.78% |
| Sep 18, 2026 | $22.86 | $22.26 | $0.595 | 934,225.0 | +0.22% |
| Sep 17, 2026 | $22.98 | $22.38 | $0.605 | 491,967.0 | +2.68% |
| Sep 16, 2026 | $23.25 | $21.86 | $1.39 | 798,328.0 | -2.96% |
| Sep 15, 2026 | $23.11 | $22.46 | $0.645 | 706,493.0 | -2.28% |
| Sep 14, 2026 | $23.62 | $22.51 | $1.11 | 426,337.0 | +1.71% |
| Sep 11, 2026 | $24.23 | $22.40 | $1.83 | 471,458.0 | -1.26% |
| Sep 10, 2026 | $23.62 | $22.50 | $1.12 | 644,774.0 | -2.28% |
| Sep 09, 2026 | $23.98 | $23.09 | $0.885 | 550,206.0 | -0.30% |
| Sep 08, 2026 | $23.98 | $22.26 | $1.72 | 709,587.0 | +2.33% |
| Sep 04, 2026 | $23.46 | $22.85 | $0.6188 | 296,876.0 | -0.73% |
| Sep 03, 2026 | $24.21 | $22.85 | $1.36 | 259,724.0 | -0.93% |
| Sep 02, 2026 | $24.35 | $22.82 | $1.53 | 518,792.0 | +0.60% |
| Sep 01, 2026 | $23.47 | $22.62 | $0.8455 | 429,859.0 | +1.30% |
| Aug 31, 2026 | $23.50 | $22.61 | $0.895 | 512,026.0 | -1.32% |
| Aug 28, 2026 | $24.59 | $23.36 | $1.23 | 524,734.0 | -5.64% |
| Aug 27, 2026 | $25.23 | $24.26 | $0.975 | 445,006.0 | +0.40% |
| Aug 26, 2026 | $24.87 | $24.03 | $0.84 | 423,819.0 | +0.61% |
Bicara Therapeutics Inc Stock (BCAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bicara Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bicara Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bicara Therapeutics Inc Stock (BCAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.35 | $19.33 | $5.02 | 11,879,270.0 | -14.45% |
| Aug, 2026 | $28.43 | $22.61 | $5.82 | 13,495,866.0 | -14.69% |
| Jul, 2026 | $30.99 | $25.35 | $5.64 | 13,163,242.0 | -8.72% |
| Jun, 2026 | $29.82 | $19.09 | $10.73 | 19,676,660.0 | +36.51% |
| May, 2026 | $23.80 | $18.62 | $5.18 | 10,440,926.0 | +0.79% |
| Apr, 2026 | $24.25 | $19.78 | $4.47 | 11,030,048.0 | +8.50% |
| Mar, 2026 | $20.25 | $16.12 | $4.13 | 13,418,098.0 | +18.53% |
| Feb, 2026 | $18.14 | $13.75 | $4.39 | 9,525,910.0 | -0.12% |
| Jan, 2026 | $18.39 | $15.64 | $2.75 | 8,897,110.0 | -0.18% |
Bicara Therapeutics Inc Stock (BCAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.68 | $15.90 | $3.78 | 13,595,670.0 | -13.15% |
| Nov, 2025 | $19.20 | $13.70 | $5.50 | 13,562,818.0 | +14.22% |
| Oct, 2025 | $19.71 | $14.30 | $5.41 | 17,052,224.0 | +2.91% |
| Sep, 2025 | $15.83 | $10.29 | $5.54 | 10,481,603.0 | +32.24% |
| Aug, 2025 | $12.30 | $9.57 | $2.73 | 6,250,190.0 | +7.47% |
| Jul, 2025 | $12.13 | $8.74 | $3.39 | 7,852,117.0 | +19.59% |
| Jun, 2025 | $12.74 | $8.48 | $4.26 | 21,801,698.0 | +0.43% |
| May, 2025 | $15.77 | $7.80 | $7.97 | 22,067,702.0 | -35.63% |
| Apr, 2025 | $16.22 | $8.91 | $7.31 | 11,285,833.0 | +10.28% |
| Mar, 2025 | $16.68 | $11.94 | $4.74 | 12,563,434.0 | -2.03% |
| Feb, 2025 | $14.42 | $11.64 | $2.78 | 6,145,677.0 | +5.39% |
| Jan, 2025 | $17.56 | $11.10 | $6.46 | 7,917,868.0 | -27.55% |
Bicara Therapeutics Inc Stock (BCAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.68 | $16.01 | $6.66 | 10,836,165.0 | -18.23% |
| Nov, 2024 | $28.09 | $17.41 | $10.68 | 6,533,683.0 | -12.20% |
| Oct, 2024 | $25.75 | $18.33 | $7.42 | 8,668,900.0 | -7.03% |
| Sep, 2024 | $27.94 | $22.12 | $5.82 | 4,204,119.0 | +0.00% |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):