8.10
price down icon3.11%   -0.26
after-market After Hours: 8.11 0.010 +0.12%
loading

Bcb Bancorp Inc Nj Stock (BCBP) Price History

The historical daily chart and data for Bcb Bancorp Inc Nj stock (BCBP), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $8.10.
  • Bcb Bancorp Inc Nj all-time high stock price is $20.71, occurred on April 26, 2022.
  • The lowest Bcb Bancorp Inc Nj stock price recorded was $7.54 on June 13, 2025. Since then, Bcb Bancorp Inc Nj's stock price has risen over 7.43% to $8.10 now.
  • The 52-week high stock price for BCBP is $14.04, representing a 73.33% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BCBP is $7.54, indicating a -6.91% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Bcb Bancorp Inc Nj (BCBP) stock in the beginning of 2024 was $15.47. The stock closed the year at $17.99, a gain of over 16.29% for the year.
The table below shows more information about BCBP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.38 $8.01 $0.37 90,434.0 -3.11%
Jul 31, 2025 $8.42 $8.28 $0.14 59,452.0 -1.07%
Jul 30, 2025 $8.51 $8.33 $0.18 95,129.0 +0.36%
Jul 29, 2025 $8.76 $8.31 $0.45 101,937.0 -4.21%
Jul 28, 2025 $8.79 $8.49 $0.304 64,521.0 +2.45%
Jul 25, 2025 $8.61 $8.44 $0.17 93,834.0 +1.18%
Jul 24, 2025 $8.85 $8.48 $0.37 60,665.0 -4.72%
Jul 23, 2025 $8.90 $8.83 $0.07 24,142.0 -0.45%
Jul 22, 2025 $9.03 $8.86 $0.17 62,332.0 +0.79%
Jul 21, 2025 $8.94 $8.76 $0.175 51,564.0 +1.37%
Jul 18, 2025 $8.82 $8.61 $0.2099 56,797.0 +0.11%
Jul 17, 2025 $8.86 $8.62 $0.245 118,011.0 +0.58%
Jul 16, 2025 $8.70 $8.50 $0.2001 102,546.0 +1.52%
Jul 15, 2025 $9.01 $8.56 $0.4513 113,240.0 -4.78%
Jul 14, 2025 $9.00 $8.80 $0.198 46,514.0 +1.47%
Jul 11, 2025 $9.03 $8.85 $0.18 56,102.0 -2.64%
Jul 10, 2025 $9.22 $9.05 $0.17 52,501.0 -0.44%
Jul 09, 2025 $9.36 $9.07 $0.285 76,998.0 -0.98%
Jul 08, 2025 $9.38 $9.12 $0.26 106,856.0 +0.65%
Jul 07, 2025 $9.29 $9.03 $0.26 106,999.0 -0.65%
Jul 03, 2025 $9.24 $8.99 $0.245 76,702.0 +1.32%

Bcb Bancorp Inc Nj Stock (BCBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bcb Bancorp Inc Nj stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bcb Bancorp Inc Nj stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bcb Bancorp Inc Nj Stock (BCBP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.38 $8.01 $0.37 90,434.0 +0.00%
Jul, 2025 $9.38 $8.01 $1.37 1,821,923.0 -3.80%
Jun, 2025 $8.48 $7.54 $0.94 1,927,120.0 +3.95%
May, 2025 $8.67 $7.92 $0.75 1,345,130.0 -1.46%
Apr, 2025 $10.05 $8.07 $1.98 1,553,320.0 -16.63%
Mar, 2025 $10.38 $9.37 $1.01 1,011,711.0 -2.67%
Feb, 2025 $11.07 $9.90 $1.17 900,209.0 -6.46%
Jan, 2025 $12.26 $10.55 $1.71 1,215,512.0 -8.53%

Bcb Bancorp Inc Nj Stock (BCBP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.40 $11.49 $1.91 979,303.0 -11.98%
Nov, 2024 $14.04 $11.79 $2.25 833,048.0 +9.31%
Oct, 2024 $13.67 $11.62 $2.05 796,181.0 -1.62%
Sep, 2024 $12.90 $11.63 $1.27 824,734.0 -0.56%
Aug, 2024 $12.84 $10.35 $2.49 1,034,983.0 -2.13%
Jul, 2024 $13.06 $9.95 $3.12 1,278,530.0 +19.29%
Jun, 2024 $10.88 $9.51 $1.37 831,725.0 +6.30%
May, 2024 $11.07 $9.50 $1.57 972,663.0 +6.16%
Apr, 2024 $10.56 $9.19 $1.38 981,796.0 -9.86%
Mar, 2024 $10.88 $9.68 $1.21 1,055,925.0 -0.38%
Feb, 2024 $12.54 $10.20 $2.34 1,192,271.0 -15.54%
Jan, 2024 $13.90 $12.25 $1.65 872,666.0 -3.35%

Bcb Bancorp Inc Nj Stock (BCBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.40 $11.50 $1.90 1,038,039.0 +10.97%
Nov, 2023 $11.95 $9.97 $1.98 681,366.0 +12.65%
Oct, 2023 $11.55 $9.40 $2.15 940,114.0 -7.72%
Sep, 2023 $12.10 $11.08 $1.02 765,432.0 -2.11%
Aug, 2023 $12.83 $11.04 $1.79 1,013,315.0 -11.44%
Jul, 2023 $13.09 $11.42 $1.67 1,237,911.0 +9.45%
Jun, 2023 $12.87 $10.51 $2.36 1,320,833.0 +10.65%
May, 2023 $12.05 $9.97 $2.08 1,984,777.0 -10.08%
Apr, 2023 $13.25 $10.71 $2.54 1,858,111.0 -10.13%
Mar, 2023 $17.41 $12.66 $4.75 2,720,794.0 -24.32%
Feb, 2023 $18.14 $17.27 $0.875 881,451.0 -3.56%
Jan, 2023 $18.43 $17.53 $0.899 984,059.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):