Get the Stockscreener App
10.26
3.53%
0.35
Pre-market:
10.27
0.010
+0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bcb Bancorp Inc Nj Stock (BCBP) Price History
The historical daily chart and data for Bcb Bancorp Inc Nj stock (BCBP), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $10.26.
- Bcb Bancorp Inc Nj all-time high stock price is $20.71, occurred on April 26, 2022.
- The lowest Bcb Bancorp Inc Nj stock price recorded was $7.3101 on January 30, 2026. Since then, Bcb Bancorp Inc Nj's stock price has risen over 40.35% to $10.26 now.
- The 52-week high stock price for BCBP is $10.50, representing a 2.34% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for BCBP is $7.3101, indicating a -28.75% decrease from the current share price, occurred on January 30, 2026.
- The closing price of Bcb Bancorp Inc Nj (BCBP) stock in the beginning of 2025 was $15.47. The stock closed the year at $17.99, a gain of over 16.29% for the year.
The table below shows more information about BCBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $10.28 | $9.96 | $0.32 | 162,335.0 | +3.53% |
| May 22, 2026 | $9.96 | $9.77 | $0.185 | 101,209.0 | +1.02% |
| May 21, 2026 | $9.95 | $9.51 | $0.4399 | 207,714.0 | +0.10% |
| May 20, 2026 | $9.82 | $9.60 | $0.225 | 72,140.0 | +2.08% |
| May 19, 2026 | $9.74 | $9.55 | $0.1875 | 121,039.0 | -0.72% |
| May 18, 2026 | $9.77 | $9.51 | $0.26 | 59,700.0 | +1.58% |
| May 15, 2026 | $9.82 | $9.52 | $0.30 | 91,275.0 | -2.96% |
| May 14, 2026 | $9.88 | $9.62 | $0.265 | 73,479.0 | +1.98% |
| May 13, 2026 | $9.68 | $9.54 | $0.145 | 68,991.0 | -0.10% |
| May 12, 2026 | $9.80 | $9.54 | $0.259 | 86,146.0 | -1.83% |
| May 11, 2026 | $10.15 | $9.81 | $0.34 | 71,457.0 | -2.97% |
| May 08, 2026 | $10.15 | $10.02 | $0.13 | 83,554.0 | +0.10% |
| May 07, 2026 | $10.18 | $9.89 | $0.2849 | 69,279.0 | +1.00% |
| May 06, 2026 | $10.16 | $9.96 | $0.20 | 74,901.0 | -1.38% |
| May 05, 2026 | $10.33 | $10.14 | $0.1906 | 81,866.0 | -1.17% |
| May 04, 2026 | $10.50 | $10.23 | $0.27 | 133,710.0 | +0.29% |
| May 01, 2026 | $10.32 | $10.09 | $0.235 | 56,981.0 | +0.79% |
| Apr 30, 2026 | $10.38 | $10.12 | $0.2586 | 68,625.0 | -1.55% |
| Apr 29, 2026 | $10.46 | $10.23 | $0.23 | 104,080.0 | -1.15% |
| Apr 28, 2026 | $10.46 | $10.19 | $0.27 | 78,513.0 | +2.46% |
Bcb Bancorp Inc Nj Stock (BCBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bcb Bancorp Inc Nj stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bcb Bancorp Inc Nj stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bcb Bancorp Inc Nj Stock (BCBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.50 | $9.51 | $0.99 | 1,778,111.0 | +1.08% |
| Apr, 2026 | $10.46 | $8.85 | $1.61 | 2,220,253.0 | +13.03% |
| Mar, 2026 | $9.07 | $7.79 | $1.28 | 1,911,313.0 | +12.25% |
| Feb, 2026 | $8.73 | $7.87 | $0.86 | 1,989,496.0 | +1.39% |
| Jan, 2026 | $8.20 | $7.31 | $0.8899 | 1,939,661.0 | -2.23% |
Bcb Bancorp Inc Nj Stock (BCBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.57 | $7.98 | $0.5932 | 1,725,696.0 | +2.13% |
| Nov, 2025 | $8.12 | $7.41 | $0.71 | 1,586,318.0 | +0.63% |
| Oct, 2025 | $8.73 | $7.71 | $1.02 | 1,648,912.0 | -8.53% |
| Sep, 2025 | $9.00 | $8.47 | $0.525 | 1,311,926.0 | -2.47% |
| Aug, 2025 | $9.27 | $8.01 | $1.26 | 1,283,890.0 | +6.46% |
| Jul, 2025 | $9.38 | $8.28 | $1.10 | 1,731,489.0 | -0.71% |
| Jun, 2025 | $8.48 | $7.54 | $0.94 | 1,927,120.0 | +3.95% |
| May, 2025 | $8.67 | $7.92 | $0.75 | 1,345,130.0 | -1.46% |
| Apr, 2025 | $10.05 | $8.07 | $1.98 | 1,553,320.0 | -16.63% |
| Mar, 2025 | $10.38 | $9.37 | $1.01 | 1,011,711.0 | -2.67% |
| Feb, 2025 | $11.07 | $9.90 | $1.17 | 900,209.0 | -6.46% |
| Jan, 2025 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj Stock (BCBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| Nov, 2024 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| Oct, 2024 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| Sep, 2024 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| Aug, 2024 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| Jul, 2024 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| Jun, 2024 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| May, 2024 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| Apr, 2024 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| Mar, 2024 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| Feb, 2024 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| Jan, 2024 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):