Get the Stockscreener App
93.47
0.84%
0.78
Boise Cascade Co Stock (BCC) Price History
The historical daily chart and data for Boise Cascade Co stock (BCC), show that the latest closing stock price as of April 17, 2025, is $93.47.
- Boise Cascade Co all-time high stock price is $155.42, occurred on November 25, 2024.
- The lowest Boise Cascade Co stock price recorded was $13.80 on February 18, 2016. Since then, Boise Cascade Co's stock price has risen over 577.32% to $93.47 now.
- The 52-week high stock price for BCC is $155.42, representing a 66.28% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BCC is $87.84, indicating a -6.02% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Boise Cascade Co (BCC) stock in the beginning of 2024 was $70.98. The stock closed the year at $68.67, a loss of over -3.25% for the year.
The table below shows more information about BCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $94.31 | $92.01 | $2.30 | 205,870.0 | +0.84% |
| Apr 16, 2025 | $94.36 | $91.43 | $2.93 | 227,507.0 | -1.26% |
| Apr 15, 2025 | $95.90 | $93.10 | $2.80 | 238,153.0 | -1.10% |
| Apr 14, 2025 | $96.80 | $93.70 | $3.10 | 284,796.0 | -0.78% |
| Apr 11, 2025 | $96.00 | $91.54 | $4.46 | 261,309.0 | +1.04% |
| Apr 10, 2025 | $96.84 | $92.23 | $4.61 | 352,571.0 | -3.82% |
| Apr 09, 2025 | $100.2 | $87.84 | $12.37 | 490,358.0 | +9.46% |
| Apr 08, 2025 | $95.37 | $88.92 | $6.45 | 724,444.0 | -2.13% |
| Apr 07, 2025 | $98.02 | $89.10 | $8.92 | 445,060.0 | -3.72% |
| Apr 04, 2025 | $96.69 | $89.59 | $7.10 | 827,560.0 | +0.86% |
| Apr 03, 2025 | $98.00 | $93.91 | $4.09 | 287,454.0 | -7.29% |
| Apr 02, 2025 | $102.1 | $97.32 | $4.77 | 284,106.0 | +3.19% |
| Apr 01, 2025 | $99.21 | $97.29 | $1.92 | 225,343.0 | +0.84% |
| Mar 31, 2025 | $98.98 | $95.30 | $3.68 | 267,072.0 | -0.21% |
| Mar 28, 2025 | $100.2 | $97.22 | $3.02 | 304,673.0 | -2.05% |
| Mar 27, 2025 | $102.1 | $99.41 | $2.73 | 246,487.0 | -0.41% |
| Mar 26, 2025 | $102.3 | $100.0 | $2.22 | 326,755.0 | -0.55% |
| Mar 25, 2025 | $103.2 | $100.5 | $2.75 | 347,003.0 | -1.89% |
| Mar 24, 2025 | $103.4 | $101.3 | $2.16 | 259,873.0 | +3.84% |
| Mar 21, 2025 | $99.53 | $97.44 | $2.09 | 1,620,376.0 | -0.97% |
Boise Cascade Co Stock (BCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boise Cascade Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boise Cascade Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boise Cascade Co Stock (BCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $102.1 | $87.84 | $14.25 | 5,060,401.0 | -4.71% |
| Mar, 2025 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| Feb, 2025 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| Jan, 2025 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co Stock (BCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| Nov, 2024 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| Oct, 2024 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| Sep, 2024 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| Aug, 2024 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| Jul, 2024 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| Jun, 2024 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| May, 2024 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| Apr, 2024 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| Mar, 2024 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| Feb, 2024 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| Jan, 2024 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
Boise Cascade Co Stock (BCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $131.5 | $108.2 | $23.27 | 5,944,333.0 | +18.35% |
| Nov, 2023 | $115.8 | $92.95 | $22.86 | 5,681,239.0 | +16.59% |
| Oct, 2023 | $103.6 | $87.32 | $16.29 | 6,405,037.0 | -9.02% |
| Sep, 2023 | $112.6 | $98.12 | $14.46 | 6,678,620.0 | -5.79% |
| Aug, 2023 | $112.3 | $99.15 | $13.14 | 7,225,104.0 | +5.68% |
| Jul, 2023 | $103.7 | $87.75 | $15.94 | 6,669,478.0 | +14.54% |
| Jun, 2023 | $90.72 | $71.50 | $19.22 | 6,803,094.0 | +25.80% |
| May, 2023 | $77.59 | $66.82 | $10.77 | 6,019,003.0 | +5.14% |
| Apr, 2023 | $68.36 | $59.90 | $8.46 | 5,930,688.0 | +8.00% |
| Mar, 2023 | $70.61 | $59.32 | $11.29 | 6,824,127.0 | -8.48% |
| Feb, 2023 | $79.88 | $68.37 | $11.51 | 5,369,221.0 | -7.82% |
| Jan, 2023 | $75.00 | $66.26 | $8.74 | 4,298,020.0 | +9.17% |
0.00%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):