Get the Stockscreener App
32.06
1.75%
0.55
After Hours:
32.06
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of November 18, 2024, is $32.06.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $34.19, occurred on May 21, 2024.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 7.91% to $32.06 now.
- The 52-week high stock price for BCD is $34.19, representing a 6.64% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BCD is $29.71, indicating a -7.33% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $32.07 | $31.63 | $0.44 | 55,572.0 | +1.75% |
| Nov 15, 2024 | $31.70 | $31.51 | $0.195 | 198,526.0 | -0.06% |
| Nov 14, 2024 | $31.77 | $31.51 | $0.26 | 44,661.0 | -0.46% |
| Nov 13, 2024 | $31.76 | $31.56 | $0.20 | 58,323.0 | -0.27% |
| Nov 12, 2024 | $31.96 | $31.73 | $0.2255 | 43,786.0 | -0.78% |
| Nov 11, 2024 | $32.07 | $31.89 | $0.18 | 38,563.0 | -0.74% |
| Nov 08, 2024 | $32.45 | $32.21 | $0.245 | 93,963.0 | -1.19% |
| Nov 07, 2024 | $32.65 | $32.37 | $0.2802 | 21,334.0 | +1.36% |
| Nov 06, 2024 | $32.26 | $31.86 | $0.40 | 40,409.0 | -0.89% |
| Nov 05, 2024 | $32.64 | $32.47 | $0.1696 | 36,714.0 | +0.19% |
| Nov 04, 2024 | $32.48 | $32.33 | $0.15 | 25,033.0 | +0.84% |
| Nov 01, 2024 | $32.49 | $32.12 | $0.3629 | 40,702.0 | -0.50% |
| Oct 31, 2024 | $32.37 | $32.16 | $0.21 | 29,239.0 | -0.28% |
| Oct 30, 2024 | $32.45 | $32.25 | $0.1975 | 25,619.0 | +0.28% |
| Oct 29, 2024 | $32.33 | $32.18 | $0.15 | 20,760.0 | +0.22% |
| Oct 28, 2024 | $32.28 | $32.19 | $0.0887 | 70,091.0 | -1.59% |
| Oct 25, 2024 | $32.80 | $32.63 | $0.17 | 50,292.0 | +0.23% |
| Oct 24, 2024 | $32.89 | $32.50 | $0.3912 | 35,731.0 | +0.20% |
| Oct 23, 2024 | $32.66 | $32.50 | $0.1598 | 32,578.0 | -0.31% |
| Oct 22, 2024 | $32.76 | $32.55 | $0.212 | 79,273.0 | +1.24% |
| Oct 21, 2024 | $32.52 | $32.28 | $0.2398 | 59,509.0 | +0.19% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 753,158.0 | -0.80% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| Nov, 2023 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| Oct, 2023 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):