Get the Stockscreener App
32.84
0.35%
-0.1148
After Hours:
32.84
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of August 01, 2025, is $32.84.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $34.67, occurred on June 18, 2025.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 10.54% to $32.84 now.
- The 52-week high stock price for BCD is $34.67, representing a 5.57% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for BCD is $30.32, indicating a -7.67% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $33.04 | $32.75 | $0.2893 | 123,527.0 | -0.35% |
| Jul 31, 2025 | $33.00 | $32.87 | $0.1292 | 140,321.0 | -0.59% |
| Jul 30, 2025 | $33.74 | $33.08 | $0.6593 | 64,263.0 | -1.98% |
| Jul 29, 2025 | $33.83 | $33.60 | $0.23 | 15,253.0 | +0.55% |
| Jul 28, 2025 | $33.65 | $33.50 | $0.1499 | 29,037.0 | +0.07% |
| Jul 25, 2025 | $33.83 | $33.59 | $0.2372 | 73,801.0 | -0.91% |
| Jul 24, 2025 | $33.97 | $33.81 | $0.16 | 39,087.0 | -0.00% |
| Jul 23, 2025 | $33.92 | $33.88 | $0.037 | 5,065.0 | -0.25% |
| Jul 22, 2025 | $34.03 | $33.86 | $0.1743 | 13,025.0 | +0.16% |
| Jul 21, 2025 | $33.97 | $33.87 | $0.1031 | 23,467.0 | -0.15% |
| Jul 18, 2025 | $34.20 | $33.98 | $0.2219 | 352,961.0 | +0.35% |
| Jul 17, 2025 | $33.91 | $33.72 | $0.19 | 18,287.0 | +0.24% |
| Jul 16, 2025 | $33.81 | $33.62 | $0.195 | 54,018.0 | +0.30% |
| Jul 15, 2025 | $33.79 | $33.63 | $0.16 | 21,012.0 | -0.06% |
| Jul 14, 2025 | $33.82 | $33.64 | $0.18 | 59,676.0 | -0.18% |
| Jul 11, 2025 | $33.85 | $33.63 | $0.22 | 69,115.0 | +0.57% |
| Jul 10, 2025 | $33.59 | $33.44 | $0.15 | 19,287.0 | +0.59% |
| Jul 09, 2025 | $33.40 | $33.29 | $0.1063 | 25,559.0 | -0.21% |
| Jul 08, 2025 | $33.54 | $33.18 | $0.3595 | 22,259.0 | +0.45% |
| Jul 07, 2025 | $33.33 | $33.18 | $0.1522 | 27,200.0 | -0.70% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.04 | $32.75 | $0.2893 | 123,527.0 | +0.00% |
| Jul, 2025 | $34.20 | $32.75 | $1.45 | 1,331,569.0 | -0.94% |
| Jun, 2025 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| May, 2025 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| Apr, 2025 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| Mar, 2025 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| Feb, 2025 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| Jan, 2025 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| Nov, 2023 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| Oct, 2023 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):