Get the Stockscreener App
34.85
2.02%
0.69
After Hours:
34.87
0.02
+0.06%
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of July 06, 2026, is $34.85.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $38.72, occurred on May 12, 2026.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 17.30% to $34.85 now.
- The 52-week high stock price for BCD is $38.72, representing a 11.10% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for BCD is $30.87, indicating a -11.43% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $34.88 | $34.60 | $0.28 | 67,253.0 | +2.02% |
| Jul 02, 2026 | $34.32 | $34.07 | $0.25 | 74,176.0 | +0.03% |
| Jul 01, 2026 | $34.34 | $34.11 | $0.2289 | 153,024.0 | +0.00% |
| Jun 30, 2026 | $34.24 | $34.04 | $0.20 | 62,967.0 | +0.77% |
| Jun 29, 2026 | $34.05 | $33.88 | $0.17 | 75,621.0 | -0.69% |
| Jun 26, 2026 | $34.20 | $34.05 | $0.15 | 41,224.0 | -0.54% |
| Jun 25, 2026 | $34.39 | $33.93 | $0.46 | 41,996.0 | +1.60% |
| Jun 24, 2026 | $34.02 | $33.72 | $0.2949 | 70,152.0 | -1.86% |
| Jun 23, 2026 | $34.54 | $34.36 | $0.18 | 54,254.0 | -1.38% |
| Jun 22, 2026 | $35.00 | $34.80 | $0.196 | 74,186.0 | -0.37% |
| Jun 18, 2026 | $35.11 | $34.78 | $0.334 | 27,435.0 | -0.48% |
| Jun 17, 2026 | $35.79 | $35.12 | $0.67 | 48,234.0 | -0.56% |
| Jun 16, 2026 | $35.46 | $35.26 | $0.1951 | 31,205.0 | -0.17% |
| Jun 15, 2026 | $35.46 | $35.35 | $0.11 | 72,386.0 | -0.39% |
| Jun 12, 2026 | $35.88 | $35.57 | $0.31 | 46,120.0 | -0.53% |
| Jun 11, 2026 | $36.02 | $35.69 | $0.33 | 31,872.0 | -0.45% |
| Jun 10, 2026 | $36.15 | $35.90 | $0.253 | 27,915.0 | -0.25% |
| Jun 09, 2026 | $36.27 | $35.78 | $0.485 | 194,298.0 | -0.83% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $34.88 | $34.07 | $0.81 | 361,706.0 | +2.05% |
| Jun, 2026 | $37.65 | $33.72 | $3.93 | 1,384,666.0 | -7.55% |
| May, 2026 | $38.72 | $36.53 | $2.19 | 1,452,647.0 | -1.41% |
| Apr, 2026 | $37.47 | $35.26 | $2.21 | 1,439,956.0 | +4.72% |
| Mar, 2026 | $36.77 | $34.23 | $2.54 | 1,496,769.0 | +4.50% |
| Feb, 2026 | $34.24 | $32.14 | $2.10 | 1,492,476.0 | +1.97% |
| Jan, 2026 | $35.31 | $30.87 | $4.44 | 1,606,401.0 | +8.46% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.19 | $31.39 | $5.80 | 1,097,023.0 | -12.72% |
| Nov, 2025 | $36.12 | $34.92 | $1.20 | 1,079,575.0 | +2.21% |
| Oct, 2025 | $35.46 | $34.20 | $1.26 | 1,259,272.0 | +2.50% |
| Sep, 2025 | $34.47 | $33.38 | $1.09 | 860,173.0 | +2.31% |
| Aug, 2025 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| Jul, 2025 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| Jun, 2025 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| May, 2025 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| Apr, 2025 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| Mar, 2025 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| Feb, 2025 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| Jan, 2025 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
0.12%
Cap:
|
Volume (24h):