loading

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History

The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of August 22, 2025, is $33.18.
  • Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $34.67, occurred on June 18, 2025.
  • The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 11.68% to $33.18 now.
  • The 52-week high stock price for BCD is $34.67, representing a 4.49% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for BCD is $30.47, indicating a -8.17% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about BCD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.26 $33.00 $0.2616 51,749.0 +0.45%
Aug 21, 2025 $33.09 $32.82 $0.27 48,594.0 +0.73%
Aug 20, 2025 $32.82 $32.66 $0.16 112,396.0 +0.53%
Aug 19, 2025 $32.69 $32.56 $0.13 19,099.0 -0.41%
Aug 18, 2025 $32.86 $32.66 $0.20 18,046.0 -0.24%
Aug 15, 2025 $32.84 $32.66 $0.175 36,886.0 +0.49%
Aug 14, 2025 $32.72 $32.64 $0.0818 13,139.0 -0.34%
Aug 13, 2025 $32.91 $32.69 $0.2193 29,977.0 +0.12%
Aug 12, 2025 $32.78 $32.69 $0.0853 23,287.0 -0.40%
Aug 11, 2025 $32.90 $32.80 $0.1024 34,628.0 +0.12%
Aug 08, 2025 $33.02 $32.83 $0.19 11,084.0 -0.32%
Aug 07, 2025 $32.96 $32.84 $0.1198 26,945.0 +0.56%
Aug 06, 2025 $32.91 $32.75 $0.1598 16,250.0 +0.01%
Aug 05, 2025 $32.81 $32.69 $0.1212 20,861.0 -0.12%
Aug 04, 2025 $32.85 $32.75 $0.0999 154,604.0 -0.16%
Aug 01, 2025 $33.04 $32.75 $0.2893 123,527.0 -0.35%
Jul 31, 2025 $33.00 $32.87 $0.1292 140,321.0 -0.59%
Jul 30, 2025 $33.74 $33.08 $0.6593 64,263.0 -1.98%
Jul 29, 2025 $33.83 $33.60 $0.23 15,253.0 +0.55%
Jul 28, 2025 $33.65 $33.50 $0.1499 29,037.0 +0.07%
Jul 25, 2025 $33.83 $33.59 $0.2372 73,801.0 -0.91%
Jul 24, 2025 $33.97 $33.81 $0.16 39,087.0 -0.00%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.26 $32.56 $0.7016 792,821.0 +0.68%
Jul, 2025 $34.20 $32.87 $1.34 1,208,042.0 -0.59%
Jun, 2025 $34.67 $32.97 $1.70 1,174,441.0 +2.19%
May, 2025 $33.32 $32.12 $1.20 1,980,317.0 +0.56%
Apr, 2025 $34.30 $30.86 $3.44 1,400,942.0 -5.48%
Mar, 2025 $34.13 $32.72 $1.41 1,030,655.0 +3.86%
Feb, 2025 $34.31 $32.71 $1.60 1,768,036.0 +0.83%
Jan, 2025 $32.94 $31.23 $1.71 1,410,166.0 +4.02%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.75 $30.48 $2.27 931,147.0 -2.98%
Nov, 2024 $32.65 $31.51 $1.14 1,074,753.0 -0.25%
Oct, 2024 $33.41 $32.08 $1.33 1,216,927.0 -1.10%
Sep, 2024 $32.75 $30.47 $2.28 2,200,985.0 +4.46%
Aug, 2024 $31.69 $30.32 $1.37 730,747.0 -0.46%
Jul, 2024 $33.08 $30.83 $2.25 1,670,835.0 -3.05%
Jun, 2024 $33.24 $32.35 $0.89 793,880.0 -1.88%
May, 2024 $34.19 $32.06 $2.13 1,200,264.0 +2.01%
Apr, 2024 $33.08 $31.61 $1.46 1,097,042.0 +2.66%
Mar, 2024 $31.60 $30.24 $1.36 945,413.0 +4.09%
Feb, 2024 $30.64 $29.71 $0.9327 1,183,853.0 -1.08%
Jan, 2024 $30.83 $29.92 $0.9121 758,320.0 +0.16%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.97 $30.00 $2.97 1,757,698.0 -6.45%
Nov, 2023 $33.65 $32.40 $1.25 795,124.0 -1.77%
Oct, 2023 $33.78 $32.05 $1.73 792,231.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):