Get the Stockscreener App
32.44
0.70%
-0.23
After Hours:
32.41
-0.03
-0.09%
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of May 30, 2025, is $32.44.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $34.31, occurred on February 19, 2025.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 9.19% to $32.44 now.
- The 52-week high stock price for BCD is $34.31, representing a 5.76% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BCD is $30.32, indicating a -6.54% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $32.58 | $32.32 | $0.263 | 94,825.0 | -0.70% |
| May 29, 2025 | $32.72 | $32.52 | $0.1999 | 40,733.0 | +0.05% |
| May 28, 2025 | $32.94 | $32.65 | $0.2861 | 19,963.0 | -0.87% |
| May 27, 2025 | $33.00 | $32.85 | $0.15 | 52,267.0 | -0.69% |
| May 23, 2025 | $33.25 | $32.97 | $0.2756 | 25,682.0 | +0.85% |
| May 22, 2025 | $32.98 | $32.85 | $0.135 | 61,797.0 | -0.72% |
| May 21, 2025 | $33.27 | $33.10 | $0.175 | 27,322.0 | +0.36% |
| May 20, 2025 | $33.01 | $32.71 | $0.30 | 31,256.0 | +1.41% |
| May 19, 2025 | $32.64 | $32.46 | $0.18 | 200,145.0 | -0.03% |
| May 16, 2025 | $32.70 | $32.54 | $0.16 | 31,366.0 | -0.64% |
| May 15, 2025 | $32.86 | $32.63 | $0.23 | 57,283.0 | -0.64% |
| May 14, 2025 | $33.08 | $32.92 | $0.1599 | 35,235.0 | -0.75% |
| May 13, 2025 | $33.32 | $32.99 | $0.3282 | 257,200.0 | +0.88% |
| May 12, 2025 | $33.13 | $32.87 | $0.2582 | 37,761.0 | -0.12% |
| May 09, 2025 | $33.05 | $32.96 | $0.0885 | 22,414.0 | +0.84% |
| May 08, 2025 | $32.85 | $32.62 | $0.2343 | 24,330.0 | +0.14% |
| May 07, 2025 | $32.90 | $32.60 | $0.30 | 15,516.0 | -0.67% |
| May 06, 2025 | $33.04 | $32.85 | $0.1877 | 34,364.0 | +0.95% |
| May 05, 2025 | $32.84 | $32.54 | $0.30 | 41,172.0 | -0.06% |
| May 02, 2025 | $32.64 | $32.39 | $0.2519 | 31,343.0 | +0.84% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.32 | $32.12 | $1.20 | 2,075,142.0 | +0.56% |
| Apr, 2025 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| Mar, 2025 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| Feb, 2025 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| Jan, 2025 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| Nov, 2023 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| Oct, 2023 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):