Get the Stockscreener App
33.78
0.57%
0.19
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History
The historical daily chart and data for Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock (BCD), show that the latest closing stock price as of July 11, 2025, is $33.78.
- Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf all-time high stock price is $34.49, occurred on June 17, 2025.
- The lowest Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price recorded was $29.71 on February 14, 2024. Since then, Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf's stock price has risen over 13.70% to $33.78 now.
- The 52-week high stock price for BCD is $34.49, representing a 2.10% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for BCD is $30.32, indicating a -10.24% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $33.85 | $33.63 | $0.22 | 69,115.0 | +0.57% |
| Jul 10, 2025 | $33.59 | $33.44 | $0.15 | 19,287.0 | +0.59% |
| Jul 09, 2025 | $33.40 | $33.29 | $0.1063 | 25,559.0 | -0.21% |
| Jul 08, 2025 | $33.54 | $33.18 | $0.3595 | 22,259.0 | +0.45% |
| Jul 07, 2025 | $33.33 | $33.18 | $0.1522 | 27,200.0 | -0.70% |
| Jul 03, 2025 | $33.89 | $33.53 | $0.3555 | 10,809.0 | -0.16% |
| Jul 02, 2025 | $33.62 | $33.24 | $0.38 | 24,842.0 | +1.49% |
| Jul 01, 2025 | $33.19 | $33.06 | $0.13 | 99,698.0 | -0.12% |
| Jun 30, 2025 | $33.31 | $33.06 | $0.255 | 103,612.0 | -0.40% |
| Jun 27, 2025 | $33.35 | $33.15 | $0.2042 | 15,855.0 | +0.07% |
| Jun 26, 2025 | $33.32 | $33.21 | $0.107 | 20,754.0 | +0.24% |
| Jun 25, 2025 | $33.34 | $33.13 | $0.2095 | 30,611.0 | -0.36% |
| Jun 24, 2025 | $33.46 | $33.26 | $0.20 | 86,405.0 | -1.97% |
| Jun 23, 2025 | $34.42 | $33.97 | $0.4547 | 57,257.0 | -1.51% |
| Jun 20, 2025 | $34.59 | $34.41 | $0.1842 | 33,362.0 | -0.19% |
| Jun 18, 2025 | $34.67 | $34.44 | $0.2299 | 62,141.0 | +0.29% |
| Jun 17, 2025 | $34.49 | $34.33 | $0.159 | 23,945.0 | +0.83% |
| Jun 16, 2025 | $34.20 | $33.84 | $0.365 | 44,713.0 | +0.26% |
| Jun 13, 2025 | $34.14 | $33.89 | $0.2462 | 26,343.0 | +1.67% |
| Jun 12, 2025 | $33.59 | $33.41 | $0.1829 | 31,927.0 | +0.17% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.89 | $33.06 | $0.8255 | 367,884.0 | +1.90% |
| Jun, 2025 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| May, 2025 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| Apr, 2025 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| Mar, 2025 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| Feb, 2025 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| Jan, 2025 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| Nov, 2024 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| Oct, 2024 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| Sep, 2024 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| Aug, 2024 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| Jul, 2024 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| Jun, 2024 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| May, 2024 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| Apr, 2024 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| Mar, 2024 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| Feb, 2024 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| Jan, 2024 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| Nov, 2023 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| Oct, 2023 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):