Get the Stockscreener App
0.0268
11.67%
0.0028
After Hours:
.01
-0.0168
-62.69%
Blaqclouds Inc Stock (BCDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.0273 | $0.0233 | $0.004 | 3,525,625.0 | +5.93% |
| Jul 22, 2026 | $0.0258 | $0.023 | $0.0028 | 3,166,919.0 | +5.42% |
| Jul 21, 2026 | $0.0269 | $0.0215 | $0.0054 | 6,436,180.0 | -8.05% |
| Jul 20, 2026 | $0.0267 | $0.0233 | $0.0034 | 2,979,782.0 | +7.41% |
| Jul 17, 2026 | $0.0262 | $0.022 | $0.0042 | 1,924,619.0 | +2.53% |
| Jul 16, 2026 | $0.026 | $0.0234 | $0.0026 | 2,129,903.0 | -5.20% |
| Jul 15, 2026 | $0.0267 | $0.0228 | $0.0039 | 4,098,702.0 | +4.60% |
| Jul 14, 2026 | $0.0239 | $0.021 | $0.0029 | 1,244,047.0 | +7.17% |
| Jul 13, 2026 | $0.0277 | $0.0207 | $0.007 | 4,262,963.0 | -5.11% |
| Jul 10, 2026 | $0.0262 | $0.0184 | $0.0078 | 15,481,022.0 | +19.90% |
| Jul 09, 2026 | $0.022 | $0.0174 | $0.0046 | 7,176,417.0 | +15.29% |
| Jul 08, 2026 | $0.0178 | $0.0165 | $0.0013 | 754,039.0 | +0.59% |
| Jul 07, 2026 | $0.02 | $0.0153 | $0.0047 | 5,632,412.0 | -14.65% |
| Jul 06, 2026 | $0.0208 | $0.0181 | $0.0027 | 4,825,265.0 | +7.03% |
| Jul 02, 2026 | $0.0189 | $0.0161 | $0.0028 | 1,872,658.0 | +0.00% |
| Jul 01, 2026 | $0.0198 | $0.0164 | $0.0034 | 2,590,774.0 | -5.61% |
| Jun 30, 2026 | $0.022 | $0.0192 | $0.0028 | 1,209,264.0 | -2.00% |
| Jun 29, 2026 | $0.022 | $0.0177 | $0.0043 | 3,816,521.0 | -4.76% |
| Jun 26, 2026 | $0.0239 | $0.0197 | $0.0042 | 1,734,489.0 | +5.00% |
Blaqclouds Inc Stock (BCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaqclouds Inc Stock (BCDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0277 | $0.0153 | $0.0124 | 68,101,327.0 | +36.73% |
| Jun, 2026 | $0.0283 | $0.0065 | $0.0218 | 126,715,357.0 | +133.33% |
| May, 2026 | $0.0125 | $0.0045 | $0.008 | 158,349,126.0 | +86.67% |
| Apr, 2026 | $0.0057 | $0.0034 | $0.0023 | 52,832,094.0 | +0.00% |
| Mar, 2026 | $0.0072 | $0.004 | $0.0032 | 71,402,944.0 | -11.76% |
| Feb, 2026 | $0.0078 | $0.0033 | $0.0045 | 211,251,568.0 | -35.44% |
| Jan, 2026 | $0.0103 | $0.003 | $0.0073 | 204,738,493.0 | +172.41% |
Blaqclouds Inc Stock (BCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0053 | $0.0021 | $0.0032 | 74,323,919.0 | -46.34% |
| Nov, 2025 | $0.0095 | $0.0016 | $0.0079 | 417,509,103.0 | -28.07% |
| Oct, 2025 | $0.0059 | $0.0004 | $0.0055 | 1,307,093,194.0 | +1,040% |
| Sep, 2025 | $0.0008 | $0.0003 | $0.0005 | 527,604,447.0 | -16.67% |
| Aug, 2025 | $0.0008 | $0.0004 | $0.0004 | 210,697,400.0 | -25.00% |
| Jul, 2025 | $0.0131 | $0.0005 | $0.0126 | 901,235,284.0 | -94.63% |
| Jun, 2025 | $0.029 | $0.0097 | $0.0193 | 21,690,526.0 | -40.64% |
| May, 2025 | $0.03 | $0.004 | $0.026 | 72,276,164.0 | +402.00% |
| Apr, 2025 | $0.025 | $0.0045 | $0.0205 | 34,110,227.0 | -77.78% |
| Mar, 2025 | $0.033 | $0.0041 | $0.0289 | 42,985,701.0 | +221.43% |
| Feb, 2025 | $0.0133 | $0.0055 | $0.0078 | 15,752,993.0 | -32.04% |
| Jan, 2025 | $0.0249 | $0.0077 | $0.0172 | 44,341,260.0 | -42.78% |
Blaqclouds Inc Stock (BCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| Nov, 2024 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| Oct, 2024 | $0.0041 | $0.0013 | $0.0028 | 29,820,071.0 | +52.63% |
| Sep, 2024 | $0.0026 | $0.001 | $0.0016 | 43,864,862.0 | -5.00% |
| Aug, 2024 | $0.0058 | $0.0014 | $0.0044 | 38,381,804.0 | -72.97% |
| Jul, 2024 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| Jun, 2024 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| May, 2024 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +57.58% |
| Apr, 2024 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -10.81% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| Feb, 2024 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| Jan, 2024 | $0.005 | $0.0029 | $0.0021 | 6,919,363.0 | -25.48% |
0.27%
0.34%
Cap:
|
Volume (24h):