0.0067
price down icon75.09%   -0.0202
 
loading

Blaqclouds Inc Stock (BCDS) Price History

Date High Low High - Low Volume % Change

Blaqclouds Inc Stock (BCDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blaqclouds Inc Stock (BCDS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0125 $0.005 $0.0075 19,094,073.0 -75.09%
Jun, 2025 $0.029 $0.024 $0.005 2,347,298.0 +7.17%
May, 2025 $0.03 $0.004 $0.026 72,276,164.0 +402.00%
Apr, 2025 $0.025 $0.0045 $0.0205 34,110,227.0 -77.78%
Mar, 2025 $0.033 $0.0041 $0.0289 42,985,701.0 +221.43%
Feb, 2025 $0.0133 $0.0055 $0.00775 15,752,993.0 -32.04%
Jan, 2025 $0.0249 $0.0077 $0.0172 44,476,426.0 -42.78%

Blaqclouds Inc Stock (BCDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.041 $0.0009 $0.0401 273,656,917.0 +1,300%
Nov, 2024 $0.0042 $0.0011 $0.0031 61,742,248.0 -58.62%
Oct, 2024 $0.00405 $0.0013 $0.00275 29,820,071.0 +52.63%
Sep, 2024 $0.00258 $0.001 $0.00158 43,864,862.0 -5.00%
Aug, 2024 $0.00583 $0.00135 $0.00448 38,381,804.0 -72.97%
Jul, 2024 $0.0086 $0.0023 $0.0063 7,706,935.0 +105.56%
Jun, 2024 $0.0055 $0.0034 $0.0021 2,112,531.0 -30.77%
May, 2024 $0.0073 $0.0026 $0.0047 10,771,107.0 +55.69%
Apr, 2024 $0.005 $0.0027 $0.0023 1,725,740.0 -9.73%
Mar, 2024 $0.0037 $0.0025 $0.0012 250,791.0 +23.33%
Feb, 2024 $0.0035 $0.0022 $0.0013 1,564,194.0 -3.23%
Jan, 2024 $0.00495 $0.0029 $0.00205 6,919,363.0 -25.48%

Blaqclouds Inc Stock (BCDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0044 $0.0019 $0.0025 10,774,410.0 +56.98%
Nov, 2023 $0.0027 $0.0015 $0.0012 2,240,417.0 +43.24%
Oct, 2023 $0.0038 $0.0015 $0.0023 19,767,828.0 -52.56%
Sep, 2023 $0.007 $0.00204 $0.00496 38,091,882.0 +21.87%
Aug, 2023 $0.0096 $0.00225 $0.00735 13,713,597.0 -60.00%
Jul, 2023 $0.00816 $0.0072 $0.00096 3,394.0 -19.19%
Jun, 2023 $0.0099 $0.006 $0.0039 2,972.0 +1.54%
May, 2023 $0.027 $0.00975 $0.0173 1,400,168.0 -90.25%
Apr, 2023 $0.12 $0.0925 $0.0275 56,997.0 -50.00%
Feb, 2023 $0.3612 $0.12 $0.2412 7,135.0 +185.71%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):