Get the Stockscreener App
22.26
2.88%
-0.66
Bce Inc Stock (BCE) Price History
The historical daily chart and data for Bce Inc stock (BCE), adjusted for splits and dividends, show that the latest closing stock price as of June 29, 2026, is $22.26.
- Bce Inc all-time high stock price is $59.34, occurred on April 20, 2022.
- The lowest Bce Inc stock price recorded was $20.28 on April 09, 2025. Since then, Bce Inc's stock price has risen over 9.76% to $22.26 now.
- The 52-week high stock price for BCE is $26.52, representing a 19.14% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for BCE is $22.14, indicating a -0.54% decrease from the current share price, occurred on July 03, 2025.
- The closing price of Bce Inc (BCE) stock in the beginning of 2025 was $52.12. The stock closed the year at $43.95, a loss of over -15.68% for the year.
The table below shows more information about BCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 29, 2026 | $22.94 | $22.18 | $0.755 | 4,407,059.0 | -2.88% |
| Jun 26, 2026 | $23.27 | $22.82 | $0.455 | 3,335,491.0 | -1.21% |
| Jun 25, 2026 | $23.27 | $22.93 | $0.34 | 3,275,092.0 | +0.00% |
| Jun 24, 2026 | $23.41 | $22.89 | $0.51 | 3,534,398.0 | +0.69% |
| Jun 23, 2026 | $23.11 | $22.72 | $0.395 | 2,822,950.0 | +1.72% |
| Jun 22, 2026 | $23.21 | $22.65 | $0.56 | 3,759,866.0 | -2.71% |
| Jun 18, 2026 | $23.35 | $23.15 | $0.20 | 2,919,144.0 | +0.00% |
| Jun 17, 2026 | $23.75 | $23.23 | $0.525 | 3,657,180.0 | -2.27% |
| Jun 16, 2026 | $24.09 | $23.62 | $0.47 | 5,370,070.0 | -0.92% |
| Jun 15, 2026 | $24.49 | $24.03 | $0.46 | 2,915,866.0 | -2.24% |
| Jun 12, 2026 | $24.68 | $24.43 | $0.25 | 2,457,437.0 | +0.08% |
| Jun 11, 2026 | $24.80 | $24.43 | $0.3682 | 3,151,047.0 | -0.57% |
| Jun 10, 2026 | $24.89 | $24.45 | $0.435 | 3,177,829.0 | +0.53% |
| Jun 09, 2026 | $24.70 | $24.21 | $0.485 | 4,127,798.0 | +1.65% |
| Jun 08, 2026 | $24.49 | $24.00 | $0.4903 | 2,458,372.0 | -0.94% |
| Jun 05, 2026 | $24.53 | $24.07 | $0.46 | 4,056,939.0 | +1.37% |
| Jun 04, 2026 | $24.77 | $23.92 | $0.85 | 6,492,646.0 | -1.75% |
| Jun 03, 2026 | $24.86 | $24.40 | $0.455 | 5,102,932.0 | -0.53% |
| Jun 02, 2026 | $25.30 | $24.53 | $0.77 | 3,603,707.0 | -1.68% |
Bce Inc Stock (BCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bce Inc Stock (BCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $25.30 | $22.18 | $3.12 | 77,868,549.0 | -11.35% |
| May, 2026 | $25.35 | $23.62 | $1.73 | 58,062,378.0 | +5.59% |
| Apr, 2026 | $25.47 | $23.11 | $2.36 | 62,936,723.0 | -5.78% |
| Mar, 2026 | $26.52 | $25.03 | $1.49 | 78,232,432.0 | -4.07% |
| Feb, 2026 | $26.49 | $24.97 | $1.52 | 70,076,120.0 | +1.74% |
| Jan, 2026 | $25.89 | $23.20 | $2.69 | 62,968,070.0 | +8.56% |
Bce Inc Stock (BCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.92 | $22.53 | $1.39 | 60,090,162.0 | +0.26% |
| Nov, 2025 | $23.80 | $22.18 | $1.62 | 62,019,767.0 | +2.84% |
| Oct, 2025 | $24.59 | $22.48 | $2.11 | 75,153,205.0 | -2.27% |
| Sep, 2025 | $24.97 | $22.87 | $2.10 | 57,919,581.0 | -6.29% |
| Aug, 2025 | $26.02 | $22.77 | $3.25 | 70,467,337.0 | +6.99% |
| Jul, 2025 | $24.71 | $22.14 | $2.57 | 64,748,546.0 | +5.23% |
| Jun, 2025 | $23.03 | $21.58 | $1.45 | 67,401,048.0 | +1.70% |
| May, 2025 | $23.07 | $21.04 | $2.03 | 75,846,571.0 | -2.02% |
| Apr, 2025 | $23.13 | $20.28 | $2.85 | 77,891,527.0 | -3.09% |
| Mar, 2025 | $25.37 | $22.45 | $2.92 | 53,928,691.0 | -0.69% |
| Feb, 2025 | $25.05 | $22.00 | $3.05 | 62,475,068.0 | -2.82% |
| Jan, 2025 | $24.44 | $21.87 | $2.57 | 65,396,613.0 | +2.63% |
Bce Inc Stock (BCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.45 | $22.18 | $5.27 | 92,621,107.0 | -16.65% |
| Nov, 2024 | $32.48 | $26.45 | $6.03 | 90,491,907.0 | -16.21% |
| Oct, 2024 | $34.94 | $32.08 | $2.86 | 40,123,031.0 | -7.30% |
| Sep, 2024 | $36.17 | $34.22 | $1.95 | 41,011,407.0 | -0.57% |
| Aug, 2024 | $35.32 | $33.34 | $1.98 | 38,949,909.0 | +3.77% |
| Jul, 2024 | $33.92 | $31.12 | $2.80 | 46,622,549.0 | +4.20% |
| Jun, 2024 | $34.78 | $32.29 | $2.49 | 35,361,185.0 | -5.38% |
| May, 2024 | $34.66 | $32.42 | $2.23 | 40,470,698.0 | +4.14% |
| Apr, 2024 | $33.97 | $31.82 | $2.15 | 54,147,079.0 | -3.33% |
| Mar, 2024 | $37.30 | $33.54 | $3.76 | 61,205,199.0 | -8.43% |
| Feb, 2024 | $40.92 | $36.81 | $4.11 | 56,827,970.0 | -8.03% |
| Jan, 2024 | $41.77 | $39.18 | $2.59 | 37,903,282.0 | +2.46% |
1.34%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):