Get the Stockscreener App
26.10
1.05%
0.27
Pre-market:
26.03
-0.07
-0.27%
Bce Inc Stock (BCE) Price History
The historical daily chart and data for Bce Inc stock (BCE), adjusted for splits and dividends, show that the latest closing stock price as of February 03, 2026, is $26.10.
- Bce Inc all-time high stock price is $59.34, occurred on April 20, 2022.
- The lowest Bce Inc stock price recorded was $20.28 on April 09, 2025. Since then, Bce Inc's stock price has risen over 28.70% to $26.10 now.
- The 52-week high stock price for BCE is $26.25, representing a 0.59% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for BCE is $20.28, indicating a -22.30% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bce Inc (BCE) stock in the beginning of 2025 was $52.12. The stock closed the year at $43.95, a loss of over -15.68% for the year.
The table below shows more information about BCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $26.25 | $25.75 | $0.505 | 4,564,822.0 | +1.05% |
| Feb 02, 2026 | $26.12 | $25.63 | $0.495 | 5,147,102.0 | -0.12% |
| Jan 30, 2026 | $25.89 | $25.41 | $0.48 | 3,867,629.0 | +1.45% |
| Jan 29, 2026 | $25.64 | $25.34 | $0.30 | 4,019,067.0 | +0.87% |
| Jan 28, 2026 | $25.64 | $25.25 | $0.395 | 4,316,513.0 | -0.98% |
| Jan 27, 2026 | $25.86 | $25.35 | $0.515 | 3,507,132.0 | +1.47% |
| Jan 26, 2026 | $25.32 | $25.02 | $0.30 | 2,330,691.0 | -0.20% |
| Jan 23, 2026 | $25.22 | $24.76 | $0.46 | 3,353,662.0 | +1.98% |
| Jan 22, 2026 | $24.83 | $24.55 | $0.2813 | 3,003,279.0 | +0.82% |
| Jan 21, 2026 | $24.61 | $24.34 | $0.265 | 2,912,744.0 | +0.49% |
| Jan 20, 2026 | $24.50 | $23.86 | $0.64 | 3,644,747.0 | +1.04% |
| Jan 16, 2026 | $24.32 | $23.93 | $0.385 | 2,626,751.0 | -0.41% |
| Jan 15, 2026 | $24.42 | $24.02 | $0.405 | 2,280,865.0 | +0.08% |
| Jan 14, 2026 | $24.38 | $23.77 | $0.6065 | 3,527,439.0 | +2.11% |
| Jan 13, 2026 | $23.95 | $23.61 | $0.345 | 2,632,901.0 | -0.50% |
| Jan 12, 2026 | $24.05 | $23.67 | $0.38 | 2,134,912.0 | +0.42% |
| Jan 09, 2026 | $23.82 | $23.58 | $0.245 | 2,210,793.0 | -0.04% |
| Jan 08, 2026 | $23.80 | $23.29 | $0.5051 | 3,794,200.0 | +1.80% |
| Jan 07, 2026 | $23.54 | $23.20 | $0.34 | 2,041,268.0 | +0.21% |
| Jan 06, 2026 | $23.93 | $23.23 | $0.695 | 3,484,577.0 | -1.85% |
Bce Inc Stock (BCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bce Inc Stock (BCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.25 | $25.63 | $0.625 | 14,276,746.0 | +0.93% |
| Jan, 2026 | $25.89 | $23.20 | $2.69 | 62,968,070.0 | +8.56% |
Bce Inc Stock (BCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.92 | $22.53 | $1.39 | 60,090,162.0 | +0.26% |
| Nov, 2025 | $23.80 | $22.18 | $1.62 | 62,019,767.0 | +2.84% |
| Oct, 2025 | $24.59 | $22.48 | $2.11 | 75,153,205.0 | -2.27% |
| Sep, 2025 | $24.97 | $22.87 | $2.10 | 57,919,581.0 | -6.29% |
| Aug, 2025 | $26.02 | $22.77 | $3.25 | 70,467,337.0 | +6.99% |
| Jul, 2025 | $24.71 | $22.14 | $2.57 | 64,748,546.0 | +5.23% |
| Jun, 2025 | $23.03 | $21.58 | $1.45 | 67,401,048.0 | +1.70% |
| May, 2025 | $23.07 | $21.04 | $2.03 | 75,846,571.0 | -2.02% |
| Apr, 2025 | $23.13 | $20.28 | $2.85 | 77,891,527.0 | -3.09% |
| Mar, 2025 | $25.37 | $22.45 | $2.92 | 53,928,691.0 | -0.69% |
| Feb, 2025 | $25.05 | $22.00 | $3.05 | 62,475,068.0 | -2.82% |
| Jan, 2025 | $24.44 | $21.87 | $2.57 | 65,396,613.0 | +2.63% |
Bce Inc Stock (BCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.45 | $22.18 | $5.27 | 92,621,107.0 | -16.65% |
| Nov, 2024 | $32.48 | $26.45 | $6.03 | 90,491,907.0 | -16.21% |
| Oct, 2024 | $34.94 | $32.08 | $2.86 | 40,123,031.0 | -7.30% |
| Sep, 2024 | $36.17 | $34.22 | $1.95 | 41,011,407.0 | -0.57% |
| Aug, 2024 | $35.32 | $33.34 | $1.98 | 38,949,909.0 | +3.77% |
| Jul, 2024 | $33.92 | $31.12 | $2.80 | 46,622,549.0 | +4.20% |
| Jun, 2024 | $34.78 | $32.29 | $2.49 | 35,361,185.0 | -5.38% |
| May, 2024 | $34.66 | $32.42 | $2.23 | 40,470,698.0 | +4.14% |
| Apr, 2024 | $33.97 | $31.82 | $2.15 | 54,147,079.0 | -3.33% |
| Mar, 2024 | $37.30 | $33.54 | $3.76 | 61,205,199.0 | -8.43% |
| Feb, 2024 | $40.92 | $36.81 | $4.11 | 56,827,970.0 | -8.03% |
| Jan, 2024 | $41.77 | $39.18 | $2.59 | 37,903,282.0 | +2.46% |
0.41%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):