Get the Stockscreener App
2.20
5.58%
-0.13
Binah Capital Group Inc Stock (BCG) Price History
The historical daily chart and data for Binah Capital Group Inc stock (BCG), show that the latest closing stock price as of November 21, 2025, is $2.20.
- Binah Capital Group Inc all-time high stock price is $12.22, occurred on June 04, 2024.
- The lowest Binah Capital Group Inc stock price recorded was $1.36 on November 05, 2025. Since then, Binah Capital Group Inc's stock price has risen over 61.76% to $2.20 now.
- The 52-week high stock price for BCG is $6.00, representing a 172.73% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for BCG is $1.36, indicating a -38.18% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about BCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.48 | $2.20 | $0.28 | 313,860.0 | -5.58% |
| Nov 20, 2025 | $2.37 | $1.80 | $0.57 | 474,978.0 | +18.27% |
| Nov 19, 2025 | $2.19 | $1.92 | $0.2678 | 585,369.0 | -7.94% |
| Nov 18, 2025 | $2.68 | $1.44 | $1.24 | 12,509,370.0 | +45.58% |
| Nov 17, 2025 | $1.79 | $1.45 | $0.34 | 588,674.0 | -15.03% |
| Nov 14, 2025 | $2.23 | $1.70 | $0.535 | 22,969,774.0 | +21.40% |
| Nov 13, 2025 | $1.49 | $1.41 | $0.0812 | 12,367.0 | -3.72% |
| Nov 12, 2025 | $1.51 | $1.45 | $0.06 | 9,232.0 | +4.96% |
| Nov 11, 2025 | $1.53 | $1.41 | $0.12 | 14,864.0 | -5.37% |
| Nov 10, 2025 | $1.52 | $1.47 | $0.052 | 16,406.0 | -1.32% |
| Nov 07, 2025 | $1.52 | $1.40 | $0.12 | 20,131.0 | +1.34% |
| Nov 06, 2025 | $1.50 | $1.38 | $0.12 | 3,782.0 | +8.36% |
| Nov 05, 2025 | $1.60 | $1.36 | $0.2394 | 47,117.0 | -7.09% |
| Nov 04, 2025 | $1.62 | $1.48 | $0.14 | 32,304.0 | -9.20% |
| Nov 03, 2025 | $1.69 | $1.58 | $0.11 | 30,046.0 | -2.98% |
| Oct 31, 2025 | $1.71 | $1.58 | $0.132 | 20,516.0 | +6.33% |
| Oct 30, 2025 | $1.68 | $1.55 | $0.13 | 44,405.0 | -3.07% |
| Oct 29, 2025 | $1.89 | $1.62 | $0.2697 | 46,990.0 | -5.23% |
| Oct 28, 2025 | $1.94 | $1.72 | $0.2178 | 26,743.0 | -6.01% |
| Oct 27, 2025 | $1.90 | $1.75 | $0.1533 | 34,809.0 | +2.81% |
| Oct 24, 2025 | $1.93 | $1.72 | $0.2087 | 71,273.0 | +0.56% |
Binah Capital Group Inc Stock (BCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Binah Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Binah Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Binah Capital Group Inc Stock (BCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.68 | $1.36 | $1.32 | 37,942,134.0 | +30.95% |
| Oct, 2025 | $2.64 | $1.54 | $1.10 | 1,618,741.0 | -2.33% |
| Sep, 2025 | $2.10 | $1.45 | $0.65 | 641,098.0 | -12.24% |
| Aug, 2025 | $2.38 | $1.93 | $0.4459 | 263,721.0 | -6.22% |
| Jul, 2025 | $2.77 | $1.92 | $0.85 | 447,644.0 | +2.45% |
| Jun, 2025 | $2.34 | $1.94 | $0.3998 | 216,467.0 | -8.11% |
| May, 2025 | $2.83 | $2.05 | $0.778 | 409,670.0 | -2.20% |
| Apr, 2025 | $2.62 | $1.80 | $0.82 | 912,835.0 | +17.62% |
| Mar, 2025 | $2.60 | $1.78 | $0.82 | 1,430,924.0 | -19.58% |
| Feb, 2025 | $5.81 | $1.71 | $4.10 | 71,157,570.0 | +16.50% |
| Jan, 2025 | $3.13 | $1.94 | $1.19 | 1,107,576.0 | -29.93% |
Binah Capital Group Inc Stock (BCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $1.85 | $4.15 | 10,651,047.0 | +38.76% |
| Nov, 2024 | $6.55 | $1.86 | $4.69 | 27,994,661.0 | +20.48% |
| Oct, 2024 | $3.20 | $1.85 | $1.35 | 195,258.0 | -26.66% |
| Sep, 2024 | $3.75 | $2.62 | $1.13 | 235,448.0 | -16.57% |
| Aug, 2024 | $4.71 | $2.60 | $2.11 | 1,237,942.0 | -10.71% |
| Jul, 2024 | $6.34 | $3.89 | $2.45 | 159,524.0 | -36.77% |
| Jun, 2024 | $12.22 | $3.79 | $8.43 | 813,261.0 | -42.80% |
| May, 2024 | $11.42 | $2.70 | $8.72 | 21,316,896.0 | +57.10% |
| Apr, 2024 | $8.60 | $6.00 | $2.60 | 113,875.0 | +0.00% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):