Binah Capital Group Inc (BCG)

Overview News Price History Discussions Forecast

Binah Capital Group Inc Stock (BCG) Price History

The historical daily chart and data for Binah Capital Group Inc stock (BCG), show that the latest closing stock price as of May 22, 2026, is $1.69.

Binah Capital Group Inc all-time high stock price is $12.22, occurred on June 04, 2024.
The lowest Binah Capital Group Inc stock price recorded was $0.00 on March 25, 2026. Since then, Binah Capital Group Inc's stock price has risen over to $1.69 now.
The 52-week high stock price for BCG is $3.44, representing a 103.55% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for BCG is $1.36, indicating a -19.53% decrease from the current share price, occurred on November 05, 2025.

The table below shows more information about BCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.84	$1.64	$0.1996	46,539.0	+1.20%
May 21, 2026	$1.70	$1.59	$0.1099	110,392.0	+4.37%
May 20, 2026	$1.67	$1.60	$0.07	49,288.0	-4.76%
May 19, 2026	$1.72	$1.61	$0.11	33,594.0	+1.82%
May 18, 2026	$1.78	$1.62	$0.16	104,681.0	-10.33%
May 15, 2026	$1.96	$1.82	$0.14	56,771.0	-4.66%
May 14, 2026	$2.00	$1.93	$0.07	42,792.0	+1.58%
May 13, 2026	$2.05	$1.82	$0.2336	95,603.0	-7.32%
May 12, 2026	$2.14	$2.02	$0.1199	36,966.0	-4.21%
May 11, 2026	$2.19	$2.02	$0.175	134,284.0	+0.00%
May 08, 2026	$2.21	$2.08	$0.134	109,616.0	+2.88%
May 07, 2026	$2.20	$2.08	$0.1236	117,118.0	-2.35%
May 06, 2026	$2.50	$2.06	$0.44	469,584.0	-4.05%
May 05, 2026	$2.38	$1.98	$0.40	274,089.0	+11.00%
May 04, 2026	$2.06	$1.91	$0.1499	43,972.0	+4.17%
May 01, 2026	$2.08	$1.90	$0.1799	37,169.0	-3.52%
Apr 30, 2026	$2.09	$1.85	$0.2397	189,701.0	+6.99%
Apr 29, 2026	$1.90	$1.84	$0.06	7,384.0	-3.12%
Apr 28, 2026	$1.92	$1.82	$0.10	36,324.0	+0.52%

Binah Capital Group Inc Stock (BCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Binah Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Binah Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Binah Capital Group Inc Stock (BCG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.50	$1.59	$0.9099	1,808,997.0	-15.08%
Apr, 2026	$3.14	$1.69	$1.45	34,483,051.0	-1.00%
Mar, 2026	$2.21	$1.87	$0.34	114,953.0	-6.51%
Feb, 2026	$2.54	$2.02	$0.525	134,672.0	-5.70%
Jan, 2026	$2.95	$2.25	$0.705	300,806.0	-20.83%

Binah Capital Group Inc Stock (BCG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.07	$1.95	$1.12	959,479.0	-5.00%
Nov, 2025	$3.44	$1.36	$2.08	38,573,670.0	+66.67%
Oct, 2025	$2.64	$1.54	$1.10	1,618,741.0	-2.33%
Sep, 2025	$2.10	$1.45	$0.65	641,098.0	-12.24%
Aug, 2025	$2.38	$1.93	$0.4459	263,721.0	-6.22%
Jul, 2025	$2.77	$1.92	$0.85	447,644.0	+2.45%
Jun, 2025	$2.34	$1.94	$0.3998	216,467.0	-8.11%
May, 2025	$2.83	$2.05	$0.778	409,670.0	-2.20%
Apr, 2025	$2.62	$1.80	$0.82	912,835.0	+17.62%
Mar, 2025	$2.60	$1.78	$0.82	1,430,924.0	-19.58%
Feb, 2025	$5.81	$1.71	$4.10	71,157,570.0	+16.50%
Jan, 2025	$3.13	$1.94	$1.19	1,107,576.0	-29.93%

Binah Capital Group Inc Stock (BCG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.00	$1.85	$4.15	10,651,047.0	+38.76%
Nov, 2024	$6.55	$1.86	$4.69	27,994,661.0	+20.48%
Oct, 2024	$3.20	$1.85	$1.35	195,258.0	-26.66%
Sep, 2024	$3.75	$2.62	$1.13	235,448.0	-16.57%
Aug, 2024	$4.71	$2.60	$2.11	1,237,942.0	-10.71%
Jul, 2024	$6.34	$3.89	$2.45	159,524.0	-36.77%
Jun, 2024	$12.22	$3.79	$8.43	813,261.0	-42.80%
May, 2024	$11.42	$2.70	$8.72	21,316,896.0	+57.10%
Apr, 2024	$8.60	$6.00	$2.60	113,875.0	+0.00%