loading

Binah Capital Group Inc Stock (BCG) Price History

The historical daily chart and data for Binah Capital Group Inc stock (BCG), show that the latest closing stock price as of August 22, 2025, is $2.00.
  • Binah Capital Group Inc all-time high stock price is $12.22, occurred on June 04, 2024.
  • The lowest Binah Capital Group Inc stock price recorded was $1.71 on February 24, 2025. Since then, Binah Capital Group Inc's stock price has risen over 16.96% to $2.00 now.
  • The 52-week high stock price for BCG is $6.55, representing a 227.50% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BCG is $1.71, indicating a -14.50% decrease from the current share price, occurred on February 24, 2025.
The table below shows more information about BCG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.00 $1.94 $0.0599 12,265.0 +3.09%
Aug 21, 2025 $2.02 $1.93 $0.09 17,397.0 -4.43%
Aug 20, 2025 $2.05 $1.97 $0.08 15,077.0 -0.49%
Aug 19, 2025 $2.07 $2.02 $0.055 17,603.0 +2.00%
Aug 18, 2025 $2.05 $1.97 $0.08 5,227.0 -0.99%
Aug 15, 2025 $2.07 $2.02 $0.05 8,355.0 -4.14%
Aug 14, 2025 $2.11 $2.01 $0.108 29,064.0 -1.53%
Aug 13, 2025 $2.14 $2.03 $0.109 7,198.0 +4.90%
Aug 12, 2025 $2.38 $2.00 $0.3759 17,320.0 -0.24%
Aug 11, 2025 $2.14 $2.04 $0.097 6,374.0 -3.99%
Aug 08, 2025 $2.24 $2.01 $0.23 18,383.0 +1.91%
Aug 07, 2025 $2.21 $2.08 $0.135 10,218.0 -3.46%
Aug 06, 2025 $2.21 $2.17 $0.045 1,968.0 -0.46%
Aug 05, 2025 $2.24 $2.09 $0.15 11,149.0 +2.84%
Aug 04, 2025 $2.17 $2.00 $0.1699 26,904.0 +5.75%
Aug 01, 2025 $2.10 $1.95 $0.15 21,577.0 -4.31%
Jul 31, 2025 $2.21 $2.07 $0.14 7,347.0 -6.28%
Jul 30, 2025 $2.23 $2.09 $0.14 10,274.0 +4.21%
Jul 29, 2025 $2.31 $2.11 $0.1999 10,739.0 -3.17%
Jul 28, 2025 $2.36 $2.20 $0.1606 24,972.0 -5.96%
Jul 25, 2025 $2.46 $2.31 $0.15 36,637.0 -0.42%
Jul 24, 2025 $2.68 $2.35 $0.3278 39,959.0 -5.60%

Binah Capital Group Inc Stock (BCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Binah Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Binah Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Binah Capital Group Inc Stock (BCG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.38 $1.93 $0.4459 238,344.0 -4.31%
Jul, 2025 $2.77 $1.92 $0.85 447,644.0 +2.45%
Jun, 2025 $2.34 $1.94 $0.3998 216,467.0 -8.11%
May, 2025 $2.83 $2.05 $0.778 409,670.0 -2.20%
Apr, 2025 $2.62 $1.80 $0.82 912,835.0 +17.62%
Mar, 2025 $2.60 $1.78 $0.82 1,430,924.0 -19.58%
Feb, 2025 $5.81 $1.71 $4.10 71,157,570.0 +16.50%
Jan, 2025 $3.13 $1.94 $1.19 1,107,576.0 -29.93%

Binah Capital Group Inc Stock (BCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.00 $1.85 $4.15 10,651,047.0 +38.76%
Nov, 2024 $6.55 $1.86 $4.69 27,994,661.0 +20.48%
Oct, 2024 $3.20 $1.85 $1.35 195,258.0 -26.66%
Sep, 2024 $3.75 $2.62 $1.13 235,448.0 -16.57%
Aug, 2024 $4.71 $2.60 $2.11 1,237,942.0 -10.71%
Jul, 2024 $6.34 $3.89 $2.45 159,524.0 -36.77%
Jun, 2024 $12.22 $3.79 $8.43 813,261.0 -42.80%
May, 2024 $11.42 $2.70 $8.72 21,316,896.0 +57.10%
Apr, 2024 $8.60 $6.00 $2.60 113,875.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):