Get the Stockscreener App
1.165
1.27%
-0.015
Pre-market:
1.17
0.005
+0.43%
Binah Capital Group Inc Stock (BCG) Price History
The historical daily chart and data for Binah Capital Group Inc stock (BCG), show that the latest closing stock price as of September 24, 2026, is $1.165.
- Binah Capital Group Inc all-time high stock price is $12.22, occurred on June 04, 2024.
- The lowest Binah Capital Group Inc stock price recorded was $0.00 on March 25, 2026. Since then, Binah Capital Group Inc's stock price has risen over to $1.165 now.
- The 52-week high stock price for BCG is $3.44, representing a 195.28% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BCG is $1.16, indicating a -0.43% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about BCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.17 | $1.11 | $0.055 | 26,931.0 | -1.27% |
| Sep 23, 2026 | $1.24 | $1.16 | $0.079 | 45,310.0 | -4.07% |
| Sep 22, 2026 | $1.25 | $1.21 | $0.04 | 8,307.0 | -0.81% |
| Sep 21, 2026 | $1.26 | $1.21 | $0.055 | 29,976.0 | +3.33% |
| Sep 18, 2026 | $1.26 | $1.20 | $0.0594 | 10,196.0 | -5.12% |
| Sep 17, 2026 | $1.30 | $1.24 | $0.0545 | 3,157.0 | +1.18% |
| Sep 16, 2026 | $1.29 | $1.24 | $0.0517 | 4,640.0 | -0.79% |
| Sep 15, 2026 | $1.29 | $1.25 | $0.04 | 14,202.0 | +0.00% |
| Sep 14, 2026 | $1.32 | $1.25 | $0.07 | 18,311.0 | -1.56% |
| Sep 11, 2026 | $1.28 | $1.22 | $0.06 | 24,947.0 | +1.59% |
| Sep 10, 2026 | $1.36 | $1.21 | $0.15 | 35,600.0 | -0.71% |
| Sep 09, 2026 | $1.35 | $1.21 | $0.14 | 90,450.0 | +5.75% |
| Sep 08, 2026 | $1.32 | $1.20 | $0.1205 | 49,684.0 | -7.69% |
| Sep 04, 2026 | $1.33 | $1.29 | $0.04 | 30,344.0 | -2.99% |
| Sep 03, 2026 | $1.40 | $1.31 | $0.0899 | 34,932.0 | +0.00% |
| Sep 02, 2026 | $1.39 | $1.34 | $0.05 | 26,431.0 | -1.47% |
| Sep 01, 2026 | $1.44 | $1.36 | $0.079 | 38,963.0 | -3.20% |
| Aug 31, 2026 | $1.42 | $1.38 | $0.0362 | 14,562.0 | +0.72% |
| Aug 28, 2026 | $1.42 | $1.38 | $0.04 | 16,577.0 | -3.79% |
| Aug 27, 2026 | $1.46 | $1.41 | $0.0499 | 19,701.0 | +0.00% |
| Aug 26, 2026 | $1.46 | $1.39 | $0.07 | 22,782.0 | +0.35% |
Binah Capital Group Inc Stock (BCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Binah Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Binah Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Binah Capital Group Inc Stock (BCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.44 | $1.11 | $0.329 | 519,312.0 | -17.08% |
| Aug, 2026 | $1.66 | $1.26 | $0.40 | 1,214,950.0 | -3.10% |
| Jul, 2026 | $1.61 | $1.36 | $0.25 | 458,715.0 | -5.84% |
| Jun, 2026 | $1.68 | $1.48 | $0.1999 | 543,595.0 | -3.14% |
| May, 2026 | $2.50 | $1.53 | $0.9699 | 1,929,851.0 | -20.10% |
| Apr, 2026 | $3.14 | $1.69 | $1.45 | 34,483,051.0 | -1.00% |
| Mar, 2026 | $2.21 | $1.87 | $0.34 | 114,953.0 | -6.51% |
| Feb, 2026 | $2.54 | $2.02 | $0.525 | 134,672.0 | -5.70% |
| Jan, 2026 | $2.95 | $2.25 | $0.705 | 300,806.0 | -20.83% |
Binah Capital Group Inc Stock (BCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.07 | $1.95 | $1.12 | 959,479.0 | -5.00% |
| Nov, 2025 | $3.44 | $1.36 | $2.08 | 38,573,670.0 | +66.67% |
| Oct, 2025 | $2.64 | $1.54 | $1.10 | 1,618,741.0 | -2.33% |
| Sep, 2025 | $2.10 | $1.45 | $0.65 | 641,098.0 | -12.24% |
| Aug, 2025 | $2.38 | $1.93 | $0.4459 | 263,721.0 | -6.22% |
| Jul, 2025 | $2.77 | $1.92 | $0.85 | 447,644.0 | +2.45% |
| Jun, 2025 | $2.34 | $1.94 | $0.3998 | 216,467.0 | -8.11% |
| May, 2025 | $2.83 | $2.05 | $0.778 | 409,670.0 | -2.20% |
| Apr, 2025 | $2.62 | $1.80 | $0.82 | 912,835.0 | +17.62% |
| Mar, 2025 | $2.60 | $1.78 | $0.82 | 1,430,924.0 | -19.58% |
| Feb, 2025 | $5.81 | $1.71 | $4.10 | 71,157,570.0 | +16.50% |
| Jan, 2025 | $3.13 | $1.94 | $1.19 | 1,107,576.0 | -29.93% |
Binah Capital Group Inc Stock (BCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $1.85 | $4.15 | 10,651,047.0 | +38.76% |
| Nov, 2024 | $6.55 | $1.86 | $4.69 | 27,994,661.0 | +20.48% |
| Oct, 2024 | $3.20 | $1.85 | $1.35 | 195,258.0 | -26.66% |
| Sep, 2024 | $3.75 | $2.62 | $1.13 | 235,448.0 | -16.57% |
| Aug, 2024 | $4.71 | $2.60 | $2.11 | 1,237,942.0 | -10.71% |
| Jul, 2024 | $6.34 | $3.89 | $2.45 | 159,524.0 | -36.77% |
| Jun, 2024 | $12.22 | $3.79 | $8.43 | 813,261.0 | -42.80% |
| May, 2024 | $11.42 | $2.70 | $8.72 | 21,316,896.0 | +57.10% |
| Apr, 2024 | $8.60 | $6.00 | $2.60 | 113,875.0 | +0.00% |
1.13%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):