29.02
price up icon1.19%   0.34
 
loading

Banco De Chile Adr Stock (BCH) Price History

The historical daily chart and data for Banco De Chile Adr stock (BCH), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $29.02.
  • Banco De Chile Adr all-time high stock price is $35.50, occurred on January 25, 2018.
  • The lowest Banco De Chile Adr stock price recorded was $13.59 on March 18, 2020. Since then, Banco De Chile Adr's stock price has risen over 113.54% to $29.02 now.
  • The 52-week high stock price for BCH is $31.84, representing a 9.72% increase from the current share price, occurred on May 15, 2025.
  • The 52-week low stock price for BCH is $22.05, indicating a -24.00% decrease from the current share price, occurred on January 03, 2025.
  • The closing price of Banco De Chile Adr (BCH) stock in the beginning of 2024 was $16.26. The stock closed the year at $20.82, a gain of over 28.04% for the year.
The table below shows more information about BCH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $29.05 $28.66 $0.39 139,930.0 +1.19%
Aug 21, 2025 $28.97 $28.57 $0.40 176,159.0 +0.10%
Aug 20, 2025 $29.00 $28.48 $0.522 190,705.0 -0.42%
Aug 19, 2025 $29.38 $28.69 $0.69 214,395.0 -2.54%
Aug 18, 2025 $29.93 $29.00 $0.925 266,391.0 +0.75%
Aug 15, 2025 $29.36 $29.01 $0.355 168,351.0 +1.10%
Aug 14, 2025 $29.57 $28.93 $0.64 235,342.0 -2.23%
Aug 13, 2025 $29.80 $29.18 $0.625 208,318.0 +1.82%
Aug 12, 2025 $29.20 $28.75 $0.445 193,303.0 +1.32%
Aug 11, 2025 $29.23 $28.73 $0.50 400,559.0 -0.90%
Aug 08, 2025 $29.00 $28.41 $0.59 219,285.0 +1.97%
Aug 07, 2025 $28.45 $27.69 $0.76 245,358.0 +2.49%
Aug 06, 2025 $28.12 $27.69 $0.435 295,316.0 -1.21%
Aug 05, 2025 $28.31 $27.94 $0.3717 294,117.0 +0.50%
Aug 04, 2025 $28.04 $27.78 $0.26 228,182.0 +1.27%
Aug 01, 2025 $27.85 $27.24 $0.61 278,945.0 +0.99%
Jul 31, 2025 $27.66 $27.08 $0.5799 287,412.0 -0.18%
Jul 30, 2025 $27.94 $27.34 $0.60 276,380.0 -2.84%
Jul 29, 2025 $28.17 $27.38 $0.79 431,465.0 +2.74%
Jul 28, 2025 $27.55 $27.23 $0.32 292,266.0 -0.80%
Jul 25, 2025 $28.20 $27.60 $0.60 201,871.0 -1.64%
Jul 24, 2025 $28.51 $28.10 $0.41 193,572.0 -1.37%

Banco De Chile Adr Stock (BCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco De Chile Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco De Chile Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco De Chile Adr Stock (BCH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.93 $27.24 $2.69 3,894,586.0 +6.22%
Jul, 2025 $30.75 $27.08 $3.67 8,124,470.0 -10.19%
Jun, 2025 $31.36 $28.89 $2.47 5,118,275.0 +0.70%
May, 2025 $31.84 $29.12 $2.72 6,012,479.0 +2.34%
Apr, 2025 $30.83 $23.66 $7.17 8,506,591.0 +11.44%
Mar, 2025 $28.64 $25.81 $2.83 6,408,421.0 +2.24%
Feb, 2025 $26.96 $24.25 $2.71 4,371,925.0 +4.73%
Jan, 2025 $25.08 $22.05 $3.02 3,694,486.0 +9.08%

Banco De Chile Adr Stock (BCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.74 $22.51 $1.23 5,151,418.0 -0.92%
Nov, 2024 $23.89 $22.54 $1.35 4,461,917.0 -1.72%
Oct, 2024 $25.44 $23.20 $2.24 3,447,702.0 -8.34%
Sep, 2024 $25.97 $24.10 $1.87 2,942,606.0 -0.16%
Aug, 2024 $25.72 $22.51 $3.21 4,045,788.0 +5.98%
Jul, 2024 $24.56 $22.35 $2.21 4,014,909.0 +5.70%
Jun, 2024 $24.23 $22.46 $1.77 2,993,829.0 -4.43%
May, 2024 $24.79 $21.76 $3.03 7,569,388.0 +7.25%
Apr, 2024 $23.24 $21.19 $2.05 4,013,883.0 -0.85%
Mar, 2024 $24.00 $20.93 $3.07 4,793,229.0 -3.72%
Feb, 2024 $24.10 $21.69 $2.41 3,087,514.0 +4.10%
Jan, 2024 $22.98 $21.24 $1.75 2,782,645.0 -3.73%

Banco De Chile Adr Stock (BCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.80 $22.26 $1.54 2,841,261.0 +1.67%
Nov, 2023 $22.75 $20.29 $2.46 1,696,193.0 +10.84%
Oct, 2023 $20.69 $19.20 $1.49 2,085,926.0 +1.39%
Sep, 2023 $22.13 $19.60 $2.53 2,073,171.0 -7.42%
Aug, 2023 $22.22 $20.81 $1.41 2,932,294.0 -2.37%
Jul, 2023 $23.50 $20.41 $3.09 2,168,294.0 +6.63%
Jun, 2023 $21.99 $20.06 $1.93 2,385,926.0 +3.76%
May, 2023 $22.97 $20.15 $2.82 2,716,662.0 -4.72%
Apr, 2023 $21.45 $18.64 $2.81 2,925,902.0 +8.61%
Mar, 2023 $22.41 $17.96 $4.45 5,006,315.0 -5.65%
Feb, 2023 $22.56 $20.54 $2.02 2,544,318.0 -5.83%
Jan, 2023 $22.05 $19.52 $2.53 4,188,901.0 +5.52%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):