Get the Stockscreener App
37.86
0.69%
0.2589
After Hours:
37.82
-0.0449
-0.12%
Principal Focused Blue Chip Etf Stock (BCHP) Price History
The historical daily chart and data for Principal Focused Blue Chip Etf stock (BCHP), show that the latest closing stock price as of September 25, 2026, is $37.86.
- Principal Focused Blue Chip Etf all-time high stock price is $40.00, occurred on August 10, 2026.
- The lowest Principal Focused Blue Chip Etf stock price recorded was $23.88 on October 27, 2023. Since then, Principal Focused Blue Chip Etf's stock price has risen over 58.56% to $37.86 now.
- The 52-week high stock price for BCHP is $40.00, representing a 5.64% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for BCHP is $31.55, indicating a -16.68% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about BCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $37.89 | $37.62 | $0.27 | 7,874.0 | +0.69% |
| Sep 24, 2026 | $37.61 | $37.18 | $0.426 | 6,883.0 | +0.44% |
| Sep 23, 2026 | $37.59 | $37.43 | $0.165 | 40,145.0 | -0.90% |
| Sep 22, 2026 | $38.00 | $37.78 | $0.22 | 40,654.0 | -0.57% |
| Sep 21, 2026 | $38.05 | $37.58 | $0.4699 | 14,933.0 | +2.30% |
| Sep 18, 2026 | $37.24 | $37.11 | $0.1322 | 20,754.0 | +0.08% |
| Sep 17, 2026 | $37.38 | $37.07 | $0.31 | 38,074.0 | +0.73% |
| Sep 16, 2026 | $37.19 | $36.72 | $0.4747 | 15,112.0 | -0.42% |
| Sep 15, 2026 | $37.19 | $36.99 | $0.20 | 12,694.0 | -1.25% |
| Sep 14, 2026 | $37.55 | $37.21 | $0.34 | 19,492.0 | -0.23% |
| Sep 11, 2026 | $37.62 | $37.55 | $0.0758 | 11,195.0 | +1.02% |
| Sep 10, 2026 | $37.32 | $37.09 | $0.2339 | 11,068.0 | -0.66% |
| Sep 09, 2026 | $37.65 | $37.40 | $0.25 | 12,426.0 | -0.80% |
| Sep 08, 2026 | $38.08 | $37.72 | $0.3636 | 9,413.0 | -1.47% |
| Sep 04, 2026 | $38.38 | $38.27 | $0.105 | 17,897.0 | -0.78% |
| Sep 03, 2026 | $38.67 | $38.31 | $0.3601 | 25,808.0 | +1.10% |
| Sep 02, 2026 | $38.31 | $38.16 | $0.1503 | 11,086.0 | +0.53% |
| Sep 01, 2026 | $38.22 | $37.93 | $0.29 | 19,219.0 | -1.58% |
| Aug 31, 2026 | $38.80 | $38.52 | $0.28 | 43,095.0 | -0.97% |
Principal Focused Blue Chip Etf Stock (BCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Focused Blue Chip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Focused Blue Chip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Focused Blue Chip Etf Stock (BCHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $38.67 | $36.72 | $1.95 | 342,601.0 | -1.83% |
| Aug, 2026 | $40.00 | $37.98 | $2.02 | 569,649.0 | +1.93% |
| Jul, 2026 | $37.93 | $35.54 | $2.39 | 751,982.0 | +4.62% |
| Jun, 2026 | $38.67 | $35.11 | $3.56 | 802,755.0 | -5.61% |
| May, 2026 | $38.52 | $36.91 | $1.61 | 420,003.0 | +3.44% |
| Apr, 2026 | $37.50 | $32.31 | $5.19 | 566,586.0 | +13.22% |
| Mar, 2026 | $35.15 | $31.55 | $3.60 | 785,988.0 | -5.16% |
| Feb, 2026 | $37.06 | $33.86 | $3.20 | 827,860.0 | -6.30% |
| Jan, 2026 | $38.46 | $36.46 | $2.00 | 559,561.0 | -1.76% |
Principal Focused Blue Chip Etf Stock (BCHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.14 | $36.58 | $1.56 | 761,920.0 | -0.63% |
| Nov, 2025 | $38.67 | $36.06 | $2.61 | 419,984.0 | -0.50% |
| Oct, 2025 | $38.78 | $36.75 | $2.03 | 620,257.0 | +1.47% |
| Sep, 2025 | $38.60 | $37.03 | $1.57 | 407,508.0 | +0.04% |
| Aug, 2025 | $37.94 | $36.96 | $0.98 | 763,150.0 | -1.67% |
| Jul, 2025 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| Jun, 2025 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| May, 2025 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| Apr, 2025 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| Mar, 2025 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| Feb, 2025 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| Jan, 2025 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf Stock (BCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| Nov, 2024 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| Oct, 2024 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| Sep, 2024 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| Aug, 2024 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| Jul, 2024 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| Jun, 2024 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| May, 2024 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| Apr, 2024 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| Mar, 2024 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| Feb, 2024 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| Jan, 2024 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
0.54%
Cap:
|
Volume (24h):