Get the Stockscreener App
20.30
0.73%
-0.15
After Hours:
20.31
0.010
+0.05%
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History
The historical daily chart and data for Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock (BCI), show that the latest closing stock price as of May 30, 2025, is $20.30.
- Abrdn Bloomberg All Commodity Strategy K 1 Free Etf all-time high stock price is $31.94, occurred on June 08, 2022.
- The lowest Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price recorded was $16.66 on March 18, 2020. Since then, Abrdn Bloomberg All Commodity Strategy K 1 Free Etf's stock price has risen over 21.85% to $20.30 now.
- The 52-week high stock price for BCI is $21.67, representing a 6.75% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BCI is $18.80, indicating a -7.39% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI) stock in the beginning of 2024 was $23.07. The stock closed the year at $22.06, a loss of over -4.38% for the year.
The table below shows more information about BCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $20.38 | $20.24 | $0.14 | 438,402.0 | -0.73% |
| May 29, 2025 | $20.51 | $20.36 | $0.155 | 206,787.0 | -0.15% |
| May 28, 2025 | $20.66 | $20.46 | $0.1983 | 428,716.0 | -0.97% |
| May 27, 2025 | $20.69 | $20.58 | $0.1065 | 453,514.0 | -0.67% |
| May 23, 2025 | $20.83 | $20.64 | $0.19 | 145,996.0 | +0.87% |
| May 22, 2025 | $20.68 | $20.57 | $0.11 | 251,808.0 | -0.63% |
| May 21, 2025 | $20.83 | $20.73 | $0.095 | 912,080.0 | +0.10% |
| May 20, 2025 | $20.75 | $20.50 | $0.25 | 317,864.0 | +1.67% |
| May 19, 2025 | $20.46 | $20.38 | $0.09 | 452,734.0 | -0.15% |
| May 16, 2025 | $20.52 | $20.40 | $0.12 | 256,022.0 | -0.73% |
| May 15, 2025 | $20.62 | $20.47 | $0.155 | 358,529.0 | -0.48% |
| May 14, 2025 | $20.77 | $20.67 | $0.1049 | 412,516.0 | -0.96% |
| May 13, 2025 | $20.94 | $20.70 | $0.2304 | 642,481.0 | +0.92% |
| May 12, 2025 | $20.85 | $20.68 | $0.175 | 378,500.0 | -0.38% |
| May 09, 2025 | $20.82 | $20.73 | $0.085 | 400,145.0 | +0.97% |
| May 08, 2025 | $20.63 | $20.48 | $0.1459 | 442,834.0 | +0.34% |
| May 07, 2025 | $20.67 | $20.48 | $0.19 | 557,753.0 | -0.82% |
| May 06, 2025 | $20.78 | $20.63 | $0.1495 | 209,931.0 | +0.93% |
| May 05, 2025 | $20.61 | $20.46 | $0.15 | 323,163.0 | -0.10% |
| May 02, 2025 | $20.59 | $20.44 | $0.15 | 334,163.0 | +0.59% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.94 | $20.24 | $0.6954 | 9,798,612.0 | -0.25% |
| Apr, 2025 | $21.57 | $19.45 | $2.12 | 18,790,414.0 | -5.17% |
| Mar, 2025 | $21.54 | $20.67 | $0.8732 | 17,323,686.0 | +3.82% |
| Feb, 2025 | $21.67 | $20.56 | $1.11 | 7,712,569.0 | +0.78% |
| Jan, 2025 | $20.91 | $19.66 | $1.25 | 11,978,147.0 | +3.85% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| Nov, 2024 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| Oct, 2024 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| Sep, 2024 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| Aug, 2024 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| Jul, 2024 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| Jun, 2024 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| May, 2024 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| Apr, 2024 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| Mar, 2024 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| Feb, 2024 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| Jan, 2024 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.82 | $19.30 | $1.52 | 13,708,667.0 | -6.38% |
| Nov, 2023 | $21.44 | $20.47 | $0.97 | 4,608,706.0 | -2.41% |
| Oct, 2023 | $21.57 | $20.37 | $1.20 | 6,148,208.0 | +0.38% |
| Sep, 2023 | $21.71 | $21.09 | $0.62 | 4,035,025.0 | -0.80% |
| Aug, 2023 | $21.39 | $20.67 | $0.72 | 14,953,403.0 | -1.02% |
| Jul, 2023 | $21.65 | $20.08 | $1.57 | 4,862,349.0 | +6.65% |
| Jun, 2023 | $20.91 | $19.50 | $1.41 | 8,911,285.0 | +3.92% |
| May, 2023 | $20.64 | $19.36 | $1.28 | 8,011,611.0 | -5.87% |
| Apr, 2023 | $21.48 | $20.31 | $1.17 | 7,232,856.0 | -0.77% |
| Mar, 2023 | $21.29 | $19.95 | $1.34 | 10,870,625.0 | -0.05% |
| Feb, 2023 | $21.76 | $20.53 | $1.23 | 7,371,933.0 | -4.98% |
| Jan, 2023 | $22.09 | $20.86 | $1.23 | 7,600,281.0 | -0.86% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):