Get the Stockscreener App
20.55
0.44%
-0.09
After Hours:
20.56
0.010
+0.05%
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History
The historical daily chart and data for Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock (BCI), show that the latest closing stock price as of August 01, 2025, is $20.55.
- Abrdn Bloomberg All Commodity Strategy K 1 Free Etf all-time high stock price is $31.94, occurred on June 08, 2022.
- The lowest Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price recorded was $16.66 on March 18, 2020. Since then, Abrdn Bloomberg All Commodity Strategy K 1 Free Etf's stock price has risen over 23.35% to $20.55 now.
- The 52-week high stock price for BCI is $21.84, representing a 6.30% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for BCI is $18.80, indicating a -8.52% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI) stock in the beginning of 2024 was $23.07. The stock closed the year at $22.06, a loss of over -4.38% for the year.
The table below shows more information about BCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $20.68 | $20.52 | $0.165 | 256,940.0 | -0.44% |
| Jul 31, 2025 | $20.67 | $20.59 | $0.0799 | 292,004.0 | -0.43% |
| Jul 30, 2025 | $21.17 | $20.70 | $0.47 | 674,552.0 | -2.31% |
| Jul 29, 2025 | $21.23 | $21.07 | $0.1651 | 193,469.0 | +0.62% |
| Jul 28, 2025 | $21.18 | $21.02 | $0.155 | 231,800.0 | +0.00% |
| Jul 25, 2025 | $21.21 | $21.07 | $0.14 | 170,412.0 | -0.94% |
| Jul 24, 2025 | $21.32 | $21.20 | $0.125 | 242,821.0 | +0.09% |
| Jul 23, 2025 | $21.27 | $21.24 | $0.0312 | 71,113.0 | -0.42% |
| Jul 22, 2025 | $21.37 | $21.24 | $0.13 | 181,955.0 | +0.14% |
| Jul 21, 2025 | $21.37 | $21.28 | $0.09 | 233,259.0 | -0.42% |
| Jul 18, 2025 | $21.56 | $21.38 | $0.18 | 232,605.0 | +0.56% |
| Jul 17, 2025 | $21.31 | $21.17 | $0.14 | 832,457.0 | +0.42% |
| Jul 16, 2025 | $21.23 | $21.05 | $0.1749 | 298,683.0 | +0.52% |
| Jul 15, 2025 | $21.16 | $21.06 | $0.10 | 287,921.0 | -0.05% |
| Jul 14, 2025 | $21.20 | $21.09 | $0.11 | 217,435.0 | -0.42% |
| Jul 11, 2025 | $21.24 | $21.07 | $0.17 | 419,451.0 | +0.76% |
| Jul 10, 2025 | $21.05 | $20.95 | $0.10 | 338,275.0 | +0.48% |
| Jul 09, 2025 | $20.96 | $20.87 | $0.0872 | 217,952.0 | -0.29% |
| Jul 08, 2025 | $21.11 | $20.81 | $0.295 | 269,208.0 | +0.43% |
| Jul 07, 2025 | $20.93 | $20.80 | $0.125 | 267,009.0 | -0.81% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.68 | $20.52 | $0.165 | 256,940.0 | +0.00% |
| Jul, 2025 | $21.56 | $20.52 | $1.04 | 7,922,853.0 | -1.06% |
| Jun, 2025 | $21.84 | $20.64 | $1.21 | 12,012,298.0 | +2.32% |
| May, 2025 | $20.94 | $20.24 | $0.6954 | 9,360,210.0 | -0.25% |
| Apr, 2025 | $21.57 | $19.45 | $2.12 | 18,790,414.0 | -5.17% |
| Mar, 2025 | $21.54 | $20.67 | $0.8732 | 17,323,686.0 | +3.82% |
| Feb, 2025 | $21.67 | $20.56 | $1.11 | 7,712,569.0 | +0.78% |
| Jan, 2025 | $20.91 | $19.66 | $1.25 | 11,978,147.0 | +3.85% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| Nov, 2024 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| Oct, 2024 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| Sep, 2024 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| Aug, 2024 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| Jul, 2024 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| Jun, 2024 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| May, 2024 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| Apr, 2024 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| Mar, 2024 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| Feb, 2024 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| Jan, 2024 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.82 | $19.30 | $1.52 | 13,708,667.0 | -6.38% |
| Nov, 2023 | $21.44 | $20.47 | $0.97 | 4,608,706.0 | -2.41% |
| Oct, 2023 | $21.57 | $20.37 | $1.20 | 6,148,208.0 | +0.38% |
| Sep, 2023 | $21.71 | $21.09 | $0.62 | 4,035,025.0 | -0.80% |
| Aug, 2023 | $21.39 | $20.67 | $0.72 | 14,953,403.0 | -1.02% |
| Jul, 2023 | $21.65 | $20.08 | $1.57 | 4,862,349.0 | +6.65% |
| Jun, 2023 | $20.91 | $19.50 | $1.41 | 8,911,285.0 | +3.92% |
| May, 2023 | $20.64 | $19.36 | $1.28 | 8,011,611.0 | -5.87% |
| Apr, 2023 | $21.48 | $20.31 | $1.17 | 7,232,856.0 | -0.77% |
| Mar, 2023 | $21.29 | $19.95 | $1.34 | 10,870,625.0 | -0.05% |
| Feb, 2023 | $21.76 | $20.53 | $1.23 | 7,371,933.0 | -4.98% |
| Jan, 2023 | $22.09 | $20.86 | $1.23 | 7,600,281.0 | -0.86% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):