loading

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History

The historical daily chart and data for Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock (BCI), show that the latest closing stock price as of August 22, 2025, is $20.77.
  • Abrdn Bloomberg All Commodity Strategy K 1 Free Etf all-time high stock price is $31.94, occurred on June 08, 2022.
  • The lowest Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price recorded was $16.66 on March 18, 2020. Since then, Abrdn Bloomberg All Commodity Strategy K 1 Free Etf's stock price has risen over 24.64% to $20.77 now.
  • The 52-week high stock price for BCI is $21.84, representing a 5.20% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for BCI is $18.94, indicating a -8.79% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI) stock in the beginning of 2024 was $23.07. The stock closed the year at $22.06, a loss of over -4.38% for the year.
The table below shows more information about BCI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.81 $20.64 $0.1718 808,566.0 +0.56%
Aug 21, 2025 $20.67 $20.37 $0.30 540,450.0 +0.73%
Aug 20, 2025 $20.51 $20.42 $0.09 703,164.0 +0.79%
Aug 19, 2025 $20.43 $20.32 $0.1128 515,991.0 -0.78%
Aug 18, 2025 $20.55 $20.42 $0.135 437,442.0 -0.15%
Aug 15, 2025 $20.56 $20.42 $0.14 460,148.0 +0.34%
Aug 14, 2025 $20.46 $20.38 $0.085 478,364.0 -0.20%
Aug 13, 2025 $20.55 $20.40 $0.1463 350,115.0 +0.20%
Aug 12, 2025 $20.50 $20.42 $0.08 1,282,393.0 -0.44%
Aug 11, 2025 $20.56 $20.50 $0.055 377,071.0 +0.05%
Aug 08, 2025 $20.72 $20.53 $0.19 267,142.0 -0.29%
Aug 07, 2025 $20.64 $20.55 $0.0885 318,049.0 +0.44%
Aug 06, 2025 $20.64 $20.48 $0.16 152,838.0 +0.15%
Aug 05, 2025 $20.55 $20.45 $0.10 360,614.0 -0.10%
Aug 04, 2025 $20.54 $20.47 $0.07 246,101.0 -0.24%
Aug 01, 2025 $20.68 $20.52 $0.165 256,940.0 -0.44%
Jul 31, 2025 $20.67 $20.59 $0.0799 292,004.0 -0.43%
Jul 30, 2025 $21.17 $20.70 $0.47 674,552.0 -2.31%
Jul 29, 2025 $21.23 $21.07 $0.1651 193,469.0 +0.62%
Jul 28, 2025 $21.18 $21.02 $0.155 231,800.0 +0.00%
Jul 25, 2025 $21.21 $21.07 $0.14 170,412.0 -0.94%
Jul 24, 2025 $21.32 $21.20 $0.125 242,821.0 +0.09%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.81 $20.32 $0.4896 8,363,954.0 +0.61%
Jul, 2025 $21.56 $20.59 $0.9699 7,665,913.0 -0.63%
Jun, 2025 $21.84 $20.64 $1.21 12,012,298.0 +2.32%
May, 2025 $20.94 $20.24 $0.6954 9,360,210.0 -0.25%
Apr, 2025 $21.57 $19.45 $2.12 18,790,414.0 -5.17%
Mar, 2025 $21.54 $20.67 $0.8732 17,323,686.0 +3.82%
Feb, 2025 $21.67 $20.56 $1.11 7,712,569.0 +0.78%
Jan, 2025 $20.91 $19.66 $1.25 11,978,147.0 +3.85%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.55 $19.18 $1.37 12,539,387.0 -2.28%
Nov, 2024 $20.41 $19.66 $0.745 4,229,311.0 +0.05%
Oct, 2024 $20.93 $20.02 $0.9086 11,431,610.0 -1.32%
Sep, 2024 $20.52 $18.94 $1.58 6,786,334.0 +4.61%
Aug, 2024 $19.77 $18.80 $0.965 5,788,257.0 -0.20%
Jul, 2024 $20.75 $19.18 $1.57 5,292,737.0 -3.69%
Jun, 2024 $20.79 $20.30 $0.49 3,691,248.0 -1.74%
May, 2024 $21.53 $20.05 $1.48 4,028,786.0 +2.17%
Apr, 2024 $20.79 $19.82 $0.97 5,039,717.0 +2.43%
Mar, 2024 $19.84 $19.12 $0.7202 5,278,411.0 +3.24%
Feb, 2024 $19.45 $18.84 $0.6099 14,067,253.0 -1.44%
Jan, 2024 $19.55 $18.96 $0.59 10,843,125.0 +0.36%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.82 $19.30 $1.52 13,708,667.0 -6.38%
Nov, 2023 $21.44 $20.47 $0.97 4,608,706.0 -2.41%
Oct, 2023 $21.57 $20.37 $1.20 6,148,208.0 +0.38%
Sep, 2023 $21.71 $21.09 $0.62 4,035,025.0 -0.80%
Aug, 2023 $21.39 $20.67 $0.72 14,953,403.0 -1.02%
Jul, 2023 $21.65 $20.08 $1.57 4,862,349.0 +6.65%
Jun, 2023 $20.91 $19.50 $1.41 8,911,285.0 +3.92%
May, 2023 $20.64 $19.36 $1.28 8,011,611.0 -5.87%
Apr, 2023 $21.48 $20.31 $1.17 7,232,856.0 -0.77%
Mar, 2023 $21.29 $19.95 $1.34 10,870,625.0 -0.05%
Feb, 2023 $21.76 $20.53 $1.23 7,371,933.0 -4.98%
Jan, 2023 $22.09 $20.86 $1.23 7,600,281.0 -0.86%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):