Get the Stockscreener App
19.97
0.25%
0.05
After Hours:
19.99
0.02
+0.10%
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History
The historical daily chart and data for Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock (BCI), show that the latest closing stock price as of January 08, 2026, is $19.97.
- Abrdn Bloomberg All Commodity Strategy K 1 Free Etf all-time high stock price is $31.94, occurred on June 08, 2022.
- The lowest Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price recorded was $16.66 on March 18, 2020. Since then, Abrdn Bloomberg All Commodity Strategy K 1 Free Etf's stock price has risen over 19.87% to $19.97 now.
- The 52-week high stock price for BCI is $23.37, representing a 17.03% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for BCI is $19.45, indicating a -2.60% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI) stock in the beginning of 2025 was $23.07. The stock closed the year at $22.06, a loss of over -4.38% for the year.
The table below shows more information about BCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $19.98 | $19.76 | $0.22 | 667,617.0 | +0.25% |
| Jan 07, 2026 | $19.98 | $19.87 | $0.11 | 1,344,162.0 | -0.90% |
| Jan 06, 2026 | $20.17 | $20.04 | $0.129 | 5,090,440.0 | +0.95% |
| Jan 05, 2026 | $19.95 | $19.77 | $0.175 | 1,674,408.0 | +1.79% |
| Jan 02, 2026 | $19.63 | $19.47 | $0.156 | 3,364,042.0 | +0.15% |
| Dec 31, 2025 | $19.72 | $19.49 | $0.23 | 4,037,907.0 | -1.56% |
| Dec 30, 2025 | $19.97 | $19.82 | $0.145 | 1,138,408.0 | -13.32% |
| Dec 29, 2025 | $23.02 | $22.82 | $0.195 | 706,330.0 | -1.89% |
| Dec 26, 2025 | $23.37 | $23.28 | $0.09 | 1,273,726.0 | +1.13% |
| Dec 24, 2025 | $23.11 | $22.97 | $0.1401 | 253,729.0 | +0.00% |
| Dec 23, 2025 | $23.09 | $22.80 | $0.285 | 2,172,331.0 | +1.36% |
| Dec 22, 2025 | $22.77 | $22.67 | $0.0976 | 3,065,086.0 | +0.98% |
| Dec 19, 2025 | $22.57 | $22.44 | $0.1219 | 1,196,198.0 | +0.71% |
| Dec 18, 2025 | $22.55 | $22.35 | $0.2001 | 500,662.0 | -0.71% |
| Dec 17, 2025 | $22.57 | $22.43 | $0.135 | 474,693.0 | +1.12% |
| Dec 16, 2025 | $22.39 | $22.23 | $0.1653 | 766,710.0 | -0.98% |
| Dec 15, 2025 | $22.61 | $22.41 | $0.20 | 745,932.0 | -0.18% |
| Dec 12, 2025 | $22.84 | $22.48 | $0.36 | 773,898.0 | -1.23% |
| Dec 11, 2025 | $22.83 | $22.70 | $0.13 | 658,007.0 | +0.00% |
| Dec 10, 2025 | $22.84 | $22.63 | $0.215 | 666,853.0 | +0.79% |
| Dec 09, 2025 | $22.79 | $22.64 | $0.14 | 516,976.0 | -0.61% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.17 | $19.47 | $0.695 | 12,808,286.0 | +2.25% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.37 | $19.82 | $3.55 | 19,431,344.0 | -13.02% |
| Nov, 2025 | $22.83 | $21.97 | $0.858 | 16,932,635.0 | +3.07% |
| Oct, 2025 | $22.28 | $21.34 | $0.945 | 19,655,609.0 | +2.74% |
| Sep, 2025 | $21.64 | $20.97 | $0.6652 | 11,023,157.0 | +2.33% |
| Aug, 2025 | $21.06 | $20.32 | $0.7428 | 10,595,794.0 | +1.99% |
| Jul, 2025 | $21.56 | $20.59 | $0.9699 | 7,665,913.0 | -0.63% |
| Jun, 2025 | $21.84 | $20.64 | $1.21 | 12,012,298.0 | +2.32% |
| May, 2025 | $20.94 | $20.24 | $0.6954 | 9,360,210.0 | -0.25% |
| Apr, 2025 | $21.57 | $19.45 | $2.12 | 18,790,414.0 | -5.17% |
| Mar, 2025 | $21.54 | $20.67 | $0.8732 | 17,323,686.0 | +3.82% |
| Feb, 2025 | $21.67 | $20.56 | $1.11 | 7,712,569.0 | +0.78% |
| Jan, 2025 | $20.91 | $19.66 | $1.25 | 11,978,147.0 | +3.85% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| Nov, 2024 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| Oct, 2024 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| Sep, 2024 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| Aug, 2024 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| Jul, 2024 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| Jun, 2024 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| May, 2024 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| Apr, 2024 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| Mar, 2024 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| Feb, 2024 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| Jan, 2024 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):