Get the Stockscreener App
24.65
1.20%
-0.30
Pre-market:
24.30
-0.35
-1.42%
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History
The historical daily chart and data for Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock (BCI), show that the latest closing stock price as of May 26, 2026, is $24.65.
- Abrdn Bloomberg All Commodity Strategy K 1 Free Etf all-time high stock price is $31.94, occurred on June 08, 2022.
- The lowest Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price recorded was $16.66 on March 18, 2020. Since then, Abrdn Bloomberg All Commodity Strategy K 1 Free Etf's stock price has risen over 47.96% to $24.65 now.
- The 52-week high stock price for BCI is $25.97, representing a 5.35% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for BCI is $19.47, indicating a -21.00% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI) stock in the beginning of 2025 was $23.07. The stock closed the year at $22.06, a loss of over -4.38% for the year.
The table below shows more information about BCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $24.88 | $24.64 | $0.235 | 2,173,656.0 | -1.20% |
| May 22, 2026 | $25.13 | $24.85 | $0.28 | 746,089.0 | -0.48% |
| May 21, 2026 | $25.46 | $24.96 | $0.50 | 1,061,315.0 | -0.87% |
| May 20, 2026 | $25.59 | $25.15 | $0.445 | 1,569,161.0 | -1.71% |
| May 19, 2026 | $25.79 | $25.60 | $0.1801 | 764,917.0 | +0.39% |
| May 18, 2026 | $25.84 | $25.45 | $0.38 | 731,440.0 | +1.02% |
| May 15, 2026 | $25.41 | $25.25 | $0.16 | 1,221,070.0 | -0.67% |
| May 14, 2026 | $25.55 | $25.40 | $0.1449 | 1,718,788.0 | -0.82% |
| May 13, 2026 | $25.97 | $25.71 | $0.255 | 625,433.0 | -0.62% |
| May 12, 2026 | $25.91 | $25.62 | $0.285 | 2,759,918.0 | +1.65% |
| May 11, 2026 | $25.53 | $25.25 | $0.28 | 595,976.0 | +2.45% |
| May 08, 2026 | $24.95 | $24.80 | $0.155 | 946,802.0 | +0.20% |
| May 07, 2026 | $24.90 | $24.43 | $0.475 | 809,710.0 | +0.04% |
| May 06, 2026 | $24.97 | $24.77 | $0.20 | 987,350.0 | -2.24% |
| May 05, 2026 | $25.52 | $25.35 | $0.17 | 863,226.0 | -0.51% |
| May 04, 2026 | $25.62 | $25.25 | $0.38 | 1,130,937.0 | +1.19% |
| May 01, 2026 | $25.27 | $25.09 | $0.185 | 810,540.0 | -0.36% |
| Apr 30, 2026 | $25.34 | $25.03 | $0.315 | 3,222,579.0 | +0.04% |
| Apr 29, 2026 | $25.32 | $25.12 | $0.205 | 2,132,069.0 | +1.85% |
| Apr 28, 2026 | $24.87 | $24.66 | $0.21 | 979,422.0 | +0.77% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.97 | $24.43 | $1.54 | 21,689,984.0 | -2.61% |
| Apr, 2026 | $25.34 | $23.36 | $1.98 | 37,538,923.0 | +4.20% |
| Mar, 2026 | $24.53 | $22.05 | $2.48 | 49,558,294.0 | +11.37% |
| Feb, 2026 | $21.85 | $20.52 | $1.34 | 28,728,173.0 | +0.41% |
| Jan, 2026 | $22.68 | $19.47 | $3.21 | 34,193,110.0 | +11.21% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.37 | $19.82 | $3.55 | 19,431,344.0 | -13.02% |
| Nov, 2025 | $22.83 | $21.97 | $0.858 | 16,932,635.0 | +3.07% |
| Oct, 2025 | $22.28 | $21.34 | $0.945 | 19,655,609.0 | +2.74% |
| Sep, 2025 | $21.64 | $20.97 | $0.6652 | 11,023,157.0 | +2.33% |
| Aug, 2025 | $21.06 | $20.32 | $0.7428 | 10,595,794.0 | +1.99% |
| Jul, 2025 | $21.56 | $20.59 | $0.9699 | 7,665,913.0 | -0.63% |
| Jun, 2025 | $21.84 | $20.64 | $1.21 | 12,012,298.0 | +2.32% |
| May, 2025 | $20.94 | $20.24 | $0.6954 | 9,360,210.0 | -0.25% |
| Apr, 2025 | $21.57 | $19.45 | $2.12 | 18,790,414.0 | -5.17% |
| Mar, 2025 | $21.54 | $20.67 | $0.8732 | 17,323,686.0 | +3.82% |
| Feb, 2025 | $21.67 | $20.56 | $1.11 | 7,712,569.0 | +0.78% |
| Jan, 2025 | $20.91 | $19.66 | $1.25 | 11,978,147.0 | +3.85% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| Nov, 2024 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| Oct, 2024 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| Sep, 2024 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| Aug, 2024 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| Jul, 2024 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| Jun, 2024 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| May, 2024 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| Apr, 2024 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| Mar, 2024 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| Feb, 2024 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| Jan, 2024 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):