Get the Stockscreener App
21.14
1.31%
0.2541
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History
The historical daily chart and data for Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock (BCIM), show that the latest closing stock price as of February 07, 2025, is $21.14.
- Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf all-time high stock price is $26.79, occurred on May 21, 2024.
- The lowest Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price recorded was $19.77 on January 03, 2025. Since then, Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf's stock price has risen over 6.94% to $21.14 now.
- The 52-week high stock price for BCIM is $26.79, representing a 26.73% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BCIM is $19.77, indicating a -6.49% decrease from the current share price, occurred on January 03, 2025.
The table below shows more information about BCIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $21.23 | $21.09 | $0.14 | 162,446.0 | +1.31% |
| Feb 06, 2025 | $20.89 | $20.82 | $0.0659 | 972.0 | +0.56% |
| Feb 05, 2025 | $20.79 | $20.60 | $0.19 | 12,650.0 | +0.72% |
| Feb 04, 2025 | $20.64 | $20.51 | $0.132 | 32,820.0 | +0.69% |
| Feb 03, 2025 | $20.48 | $20.23 | $0.25 | 5,147.0 | +1.29% |
| Jan 31, 2025 | $20.33 | $20.22 | $0.11 | 7,852.0 | -1.27% |
| Jan 30, 2025 | $20.58 | $20.48 | $0.10 | 1,658.0 | +0.29% |
| Jan 29, 2025 | $20.42 | $20.40 | $0.02 | 1,494.0 | +0.75% |
| Jan 28, 2025 | $20.33 | $20.24 | $0.09 | 7,272.0 | -0.66% |
| Jan 27, 2025 | $20.48 | $20.36 | $0.12 | 1,627.0 | -0.69% |
| Jan 24, 2025 | $20.57 | $20.54 | $0.0306 | 408.0 | -0.27% |
| Jan 23, 2025 | $20.61 | $20.50 | $0.1039 | 4,944.0 | -0.22% |
| Jan 22, 2025 | $20.77 | $20.64 | $0.13 | 1,717.0 | -1.02% |
| Jan 21, 2025 | $20.91 | $20.79 | $0.122 | 17,123.0 | -0.55% |
| Jan 17, 2025 | $21.03 | $20.98 | $0.0544 | 1,552.0 | +0.28% |
| Jan 16, 2025 | $20.92 | $20.89 | $0.0319 | 181.0 | +0.89% |
| Jan 15, 2025 | $20.73 | $20.73 | $0.00 | 98.00 | +0.58% |
| Jan 14, 2025 | $20.61 | $20.56 | $0.0524 | 226.0 | +0.74% |
| Jan 13, 2025 | $20.56 | $20.40 | $0.16 | 10,096.0 | +0.04% |
| Jan 10, 2025 | $20.58 | $20.42 | $0.16 | 10,688.0 | +1.50% |
| Jan 08, 2025 | $20.18 | $20.07 | $0.11 | 14,477.0 | +0.56% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.23 | $20.23 | $1.00 | 214,035.0 | +4.65% |
| Jan, 2025 | $21.03 | $19.77 | $1.26 | 125,348.0 | +0.97% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.34 | $19.89 | $3.45 | 228,130.0 | -12.03% |
| Nov, 2024 | $23.92 | $22.38 | $1.54 | 222,584.0 | -1.56% |
| Oct, 2024 | $24.83 | $23.25 | $1.58 | 252,454.0 | -3.24% |
| Sep, 2024 | $24.30 | $21.55 | $2.75 | 125,605.0 | +6.59% |
| Aug, 2024 | $23.21 | $21.01 | $2.20 | 79,945.0 | +2.96% |
| Jul, 2024 | $24.16 | $21.19 | $2.97 | 118,197.0 | -5.97% |
| Jun, 2024 | $24.91 | $23.12 | $1.79 | 890,868.0 | -5.93% |
| May, 2024 | $26.79 | $23.92 | $2.87 | 466,662.0 | +2.30% |
| Apr, 2024 | $24.63 | $21.54 | $3.09 | 187,606.0 | +13.30% |
| Mar, 2024 | $22.10 | $21.01 | $1.09 | 148,762.0 | +2.05% |
| Feb, 2024 | $21.00 | $20.14 | $0.8551 | 102,256.0 | -0.73% |
| Jan, 2024 | $21.34 | $20.30 | $1.03 | 15,734.0 | -2.11% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.75 | $20.85 | $0.8997 | 64,583.0 | +0.40% |
| Nov, 2023 | $21.92 | $21.37 | $0.5454 | 4,810.0 | +0.44% |
| Oct, 2023 | $22.04 | $21.05 | $0.995 | 22,897.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):