Get the Stockscreener App
20.32
0.29%
-0.06
After Hours:
20.31
-0.01
-0.05%
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History
The historical daily chart and data for Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock (BCIM), show that the latest closing stock price as of August 01, 2025, is $20.32.
- Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf all-time high stock price is $26.79, occurred on May 21, 2024.
- The lowest Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price recorded was $18.90 on April 08, 2025. Since then, Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf's stock price has risen over 7.53% to $20.32 now.
- The 52-week high stock price for BCIM is $24.83, representing a 22.21% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for BCIM is $18.90, indicating a -7.00% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BCIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $20.32 | $20.25 | $0.07 | 2,323.0 | -0.29% |
| Jul 31, 2025 | $20.38 | $20.20 | $0.185 | 54,991.0 | -1.27% |
| Jul 30, 2025 | $23.06 | $19.78 | $3.28 | 53,545.0 | -8.96% |
| Jul 29, 2025 | $22.67 | $22.59 | $0.0837 | 1,427.0 | +0.16% |
| Jul 28, 2025 | $22.91 | $22.64 | $0.2738 | 4,392.0 | -1.45% |
| Jul 25, 2025 | $23.08 | $22.84 | $0.24 | 1,043.0 | -0.71% |
| Jul 24, 2025 | $23.36 | $23.02 | $0.34 | 55,587.0 | +0.15% |
| Jul 23, 2025 | $23.18 | $23.10 | $0.0799 | 3,902.0 | +0.44% |
| Jul 22, 2025 | $23.00 | $22.80 | $0.20 | 15,145.0 | +0.87% |
| Jul 21, 2025 | $22.81 | $22.70 | $0.11 | 19,009.0 | +0.82% |
| Jul 18, 2025 | $22.63 | $22.49 | $0.14 | 3,307.0 | +1.92% |
| Jul 17, 2025 | $22.19 | $22.11 | $0.08 | 6,990.0 | +0.29% |
| Jul 16, 2025 | $22.22 | $22.05 | $0.175 | 11,388.0 | -0.67% |
| Jul 15, 2025 | $22.32 | $22.15 | $0.1669 | 5,370.0 | +0.25% |
| Jul 14, 2025 | $22.31 | $22.09 | $0.2194 | 2,600.0 | -0.71% |
| Jul 11, 2025 | $22.48 | $22.37 | $0.109 | 1,890.0 | -0.58% |
| Jul 10, 2025 | $22.56 | $22.50 | $0.0599 | 3,045.0 | +0.81% |
| Jul 09, 2025 | $22.42 | $22.16 | $0.26 | 5,192.0 | +1.04% |
| Jul 08, 2025 | $22.59 | $21.26 | $1.33 | 32,967.0 | +3.66% |
| Jul 07, 2025 | $21.37 | $21.29 | $0.08 | 8,548.0 | -1.84% |
| Jul 03, 2025 | $21.88 | $21.72 | $0.1607 | 1,150.0 | -0.59% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.32 | $20.25 | $0.07 | 2,323.0 | +0.00% |
| Jul, 2025 | $23.36 | $19.78 | $3.58 | 300,697.0 | -5.84% |
| Jun, 2025 | $21.64 | $20.62 | $1.02 | 59,968.0 | +5.38% |
| May, 2025 | $21.07 | $20.14 | $0.93 | 245,834.0 | +1.80% |
| Apr, 2025 | $21.63 | $18.90 | $2.73 | 134,551.0 | -7.37% |
| Mar, 2025 | $22.53 | $21.02 | $1.52 | 185,568.0 | +4.22% |
| Feb, 2025 | $21.46 | $20.23 | $1.23 | 374,533.0 | +3.04% |
| Jan, 2025 | $21.03 | $19.77 | $1.26 | 125,348.0 | +0.97% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.34 | $19.89 | $3.45 | 228,130.0 | -12.03% |
| Nov, 2024 | $23.92 | $22.38 | $1.54 | 222,584.0 | -1.56% |
| Oct, 2024 | $24.83 | $23.25 | $1.58 | 252,454.0 | -3.24% |
| Sep, 2024 | $24.30 | $21.55 | $2.75 | 125,605.0 | +6.59% |
| Aug, 2024 | $23.21 | $21.01 | $2.20 | 79,945.0 | +2.96% |
| Jul, 2024 | $24.16 | $21.19 | $2.97 | 118,197.0 | -5.97% |
| Jun, 2024 | $24.91 | $23.12 | $1.79 | 890,868.0 | -5.93% |
| May, 2024 | $26.79 | $23.92 | $2.87 | 466,662.0 | +2.30% |
| Apr, 2024 | $24.63 | $21.54 | $3.09 | 187,606.0 | +13.30% |
| Mar, 2024 | $22.10 | $21.01 | $1.09 | 148,762.0 | +2.05% |
| Feb, 2024 | $21.00 | $20.14 | $0.8551 | 102,256.0 | -0.73% |
| Jan, 2024 | $21.34 | $20.30 | $1.03 | 15,734.0 | -2.11% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.75 | $20.85 | $0.8997 | 64,583.0 | +0.40% |
| Nov, 2023 | $21.92 | $21.37 | $0.5454 | 4,810.0 | +0.44% |
| Oct, 2023 | $22.04 | $21.05 | $0.995 | 22,897.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):