Get the Stockscreener App
50.47
0.07%
0.035
After Hours:
50.48
0.010
+0.02%
Ishares Bbb B Clo Active Etf Stock (BCLO) Price History
The historical daily chart and data for Ishares Bbb B Clo Active Etf stock (BCLO), show that the latest closing stock price as of February 07, 2025, is $50.47.
- Ishares Bbb B Clo Active Etf all-time high stock price is $50.48, occurred on February 07, 2025.
- The lowest Ishares Bbb B Clo Active Etf stock price recorded was $50.18 on February 03, 2025. Since then, Ishares Bbb B Clo Active Etf's stock price has risen over 0.58% to $50.47 now.
- The 52-week high stock price for BCLO is $50.48, representing a 0.02% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for BCLO is $50.18, indicating a -0.57% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about BCLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $50.48 | $50.47 | $0.010 | 8,588.0 | +0.07% |
| Feb 06, 2025 | $50.45 | $50.43 | $0.0238 | 13,501.0 | +0.01% |
| Feb 05, 2025 | $50.44 | $50.42 | $0.0166 | 1,508.0 | +0.04% |
| Feb 04, 2025 | $50.42 | $50.41 | $0.01 | 996.0 | +0.44% |
Ishares Bbb B Clo Active Etf Stock (BCLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bbb B Clo Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bbb B Clo Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Bbb B Clo Active Etf Stock (BCLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.48 | $50.18 | $0.3001 | 44,916.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):