Get the Stockscreener App
8.99
0.45%
0.04
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the July 17, 2026 expiration date, the BCRX stock option chain has a total of 1,139 contracts, with 1,021 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 428 contracts.
- January 15, 2027 : 58 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.27 | 0.02 | +8.00% | 451 |
|
10.00
|
0.40 | 0.05 | +14.29% | 380 |
|
9.00
|
0.62 | -0.03 | -4.62% | 138 |
|
13.00
|
0.20 | 0.05 | +33.33% | 38 |
|
8.00
|
1.53 | 0.26 | +20.47% | 10 |
|
12.00
|
0.20 | 0.00 | - | 4 |
|
0
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.60 | -0.10 | -14.29% | 118 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 1,021 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
11.23%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):