Get the Stockscreener App
9.97
3.11%
-0.32
Pre-market:
9.85
-0.12
-1.20%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the June 20, 2025 expiration date, the BCRX stock option chain has a total of 223 contracts, with 13 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 250 contracts.
- January 16, 2026 : 32 contracts.
- January 15, 2027 : 0 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.98 | -0.32 | -24.62% | 8 |
|
11.00
|
0.04 | 0.02 | +100.00% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
4.80 | 0.00 | - | - |
|
4.00
|
6.50 | 0.00 | - | - |
|
5.00
|
6.40 | 0.00 | - | - |
BCRX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | 0.10 | +200.00% | 210 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 210 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 16.15 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):