Get the Stockscreener App
9.74
0.71%
-0.07
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the September 18, 2026 expiration date, the BCRX stock option chain has a total of 508 contracts, with 358 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.60 | -0.10 | -14.29% | 244 |
|
11.00
|
0.38 | 0.03 | +8.57% | 62 |
|
15.00
|
0.07 | -0.03 | -30.00% | 31 |
|
12.00
|
0.17 | 0.02 | +13.33% | 11 |
|
7.00
|
2.70 | -0.15 | -5.26% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.90 | 0.05 | +5.88% | 130 |
|
8.00
|
0.20 | 0.08 | +66.67% | 10 |
|
11.00
|
1.65 | 0.25 | +17.86% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 358 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.79%
5.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):