Get the Stockscreener App
7.95
2.33%
-0.19
After Hours:
8.07
0.12
+1.51%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the September 19, 2025 expiration date, the BCRX stock option chain has a total of 376 contracts, with 372 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 92 contracts.
- January 15, 2027 : 6 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.31 | -0.03 | -8.82% | 249 |
|
10.00
|
0.15 | 0.00 | - | 71 |
|
8.00
|
0.67 | -0.05 | -6.94% | 52 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
6.70 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.70 | 0.20 | +40.00% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 372 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.87%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):