Get the Stockscreener App
7.04
2.49%
-0.18
After Hours:
7.11
0.07
+0.99%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the January 16, 2026 expiration date, the BCRX stock option chain has a total of 186 contracts, with 186 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.80 | -0.08 | -9.09% | 69 |
|
8.00
|
0.40 | -0.06 | -13.04% | 52 |
|
10.00
|
0.10 | -0.04 | -28.57% | 51 |
|
9.00
|
0.23 | -0.02 | -8.00% | 10 |
|
4.00
|
3.20 | -0.10 | -3.03% | 3 |
|
11.00
|
0.06 | -0.02 | -25.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.27 | 0.00 | - | - |
|
7.00
|
0.27 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $7.00 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):