Get the Stockscreener App
8.56
2.15%
0.18
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the September 19, 2025 expiration date, the BCRX stock option chain has a total of 479 contracts, with 477 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 50 contracts.
- January 15, 2027 : 53 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.05 | 0.00 | - | 220 |
|
8.00
|
0.75 | 0.13 | +20.97% | 130 |
|
9.00
|
0.18 | 0.03 | +20.00% | 97 |
|
11.00
|
0.05 | 0.03 | +150.00% | 30 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
6.70 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.15 | -0.10 | -40.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 477 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
2.37%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):