Get the Stockscreener App
9.44
2.38%
-0.23
After Hours:
9.52
0.08
+0.85%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the April 17, 2026 expiration date, the BCRX stock option chain has a total of 453 contracts, with 197 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,198 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 21 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.01 | -9.09% | 114 |
|
9.00
|
0.56 | -0.14 | -20.00% | 78 |
|
2.00
|
7.60 | -0.05 | -0.65% | 2 |
|
8.00
|
1.60 | 0.00 | - | 2 |
|
12.00
|
0.05 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.09 | -0.01 | -10.00% | 138 |
|
10.00
|
0.65 | -0.08 | -10.96% | 56 |
|
8.00
|
0.15 | 0.11 | +275.00% | 54 |
|
2.00
|
0.03 | 0.00 | - | 2 |
|
11.00
|
1.55 | -0.27 | -14.84% | 2 |
|
12.00
|
2.57 | -0.03 | -1.15% | 2 |
|
18.00
|
8.55 | 0.20 | +2.40% | 2 |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 256 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
1.45%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):