Get the Stockscreener App
9.03
1.85%
-0.17
After Hours:
9.00
-0.03
-0.33%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the June 18, 2026 expiration date, the BCRX stock option chain has a total of 794 contracts, with 735 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 509 contracts.
- January 15, 2027 : 17 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.43 | -0.12 | -21.82% | 598 |
|
11.00
|
0.27 | -0.08 | -22.86% | 64 |
|
9.00
|
0.75 | -0.15 | -16.67% | 47 |
|
12.00
|
0.12 | -0.08 | -40.00% | 26 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.35 | 0.10 | +8.00% | 47 |
|
9.00
|
0.70 | -0.03 | -4.11% | 12 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 735 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.67%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):