Get the Stockscreener App
9.97
0.50%
0.05
After Hours:
10.00
0.03
+0.30%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the June 20, 2025 expiration date, the BCRX stock option chain has a total of 1,111 contracts, with 597 call options and 514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 178 contracts.
- January 16, 2026 : 305 contracts.
- January 15, 2027 : 21 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.65 | 0.11 | +20.37% | 521 |
|
11.00
|
0.25 | -0.05 | -16.67% | 41 |
|
12.00
|
0.12 | 0.03 | +33.33% | 20 |
|
8.00
|
2.29 | 0.41 | +21.81% | 8 |
|
9.00
|
1.20 | -0.03 | -2.44% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.60 | 0.05 | +9.09% | 512 |
|
9.00
|
0.20 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 514 |
| Call Volume Total | 597 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.82%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):