Get the Stockscreener App
9.96
1.29%
-0.13
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the September 18, 2026 expiration date, the BCRX stock option chain has a total of 1,603 contracts, with 1,368 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.45 | 0.05 | +12.50% | 1,121 |
|
10.00
|
0.75 | 0.00 | - | 202 |
|
13.00
|
0.11 | -0.04 | -26.67% | 31 |
|
14.00
|
0.11 | 0.01 | +10.00% | 10 |
|
12.00
|
0.20 | -0.01 | -4.76% | 2 |
|
15.00
|
0.08 | 0.01 | +14.29% | 2 |
|
1.00
|
9.00 | 0.00 | - | - |
BCRX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.35 | 0.05 | +16.67% | 135 |
|
10.00
|
0.70 | 0.01 | +1.45% | 100 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 1,368 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
1.66%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):