Get the Stockscreener App
8.76
1.35%
-0.12
After Hours:
8.80
0.04
+0.46%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the September 19, 2025 expiration date, the BCRX stock option chain has a total of 130 contracts, with 130 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.30 | -0.06 | -16.67% | 108 |
|
9.00
|
0.65 | -0.12 | -15.58% | 10 |
|
11.00
|
0.15 | 0.05 | +50.00% | 10 |
|
8.00
|
1.20 | -0.20 | -14.29% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
6.70 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.85 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $10.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):