Get the Stockscreener App
7.92
4.49%
0.34
After Hours:
7.98
0.06
+0.76%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the January 16, 2026 expiration date, the BCRX stock option chain has a total of 1,386 contracts, with 1,379 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 103 contracts.
- March 20, 2026 : 308 contracts.
- June 18, 2026 : 96 contracts.
- January 15, 2027 : 34 contracts.
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.00 | 0.40 | +66.67% | 668 |
|
8.00
|
0.30 | 0.15 | +100.00% | 632 |
|
9.00
|
0.05 | 0.02 | +66.67% | 65 |
|
5.00
|
3.00 | 0.70 | +30.43% | 6 |
|
6.00
|
1.57 | 0.32 | +25.60% | 6 |
|
10.00
|
0.05 | 0.03 | +150.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
BCRX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | -0.06 | -37.50% | 6 |
|
8.00
|
0.25 | -0.40 | -61.54% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.24 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 1,379 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
4.03%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):