Get the Stockscreener App
8.52
0.58%
-0.05
Pre-market:
8.55
0.03
+0.35%
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain
For the January 15, 2027 expiration date, the BCRX stock option chain has a total of 11 contracts, with 11 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Biocryst Pharmaceuticals Inc (BCRX) Most Active Options & Calendar
BCRX Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.30 | -1.20 | -48.00% | 10 |
|
10.00
|
0.50 | -0.05 | -9.09% | 1 |
|
3.00
|
6.14 | 0.00 | - | - |
|
5.00
|
3.79 | 0.00 | - | - |
|
7.00
|
2.20 | 0.00 | - | - |
|
9.00
|
1.05 | 0.00 | - | - |
|
11.00
|
0.55 | 0.00 | - | - |
BCRX Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.37 | 0.00 | - | - |
|
6.00
|
0.24 | 0.00 | - | - |
|
7.00
|
0.39 | 0.00 | - | - |
|
8.00
|
0.95 | 0.00 | - | - |
|
9.00
|
1.40 | 0.00 | - | - |
|
10.00
|
2.00 | 0.00 | - | - |
Biocryst Pharmaceuticals Inc Stock (BCRX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $8.00 |
2.46%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):