1.45% -0.35

Barclays Plc Adr (BCS)

Overview News Price History Option Chain Why BCS Down? Discussions Forecast Stock Split Dividend History

Barclays Plc Adr Stock (BCS) Option Chain

For the December 19, 2025 expiration date, the BCS stock option chain has a total of 113 contracts, with 27 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 141 contracts.
February 20, 2026 : 55 contracts.
March 20, 2026 : 70 contracts.
June 18, 2026 : 29 contracts.
January 15, 2027 : 291 contracts.

Barclays Plc Adr (BCS) Most Active Options & Calendar

BCS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
23.00	0.95	-0.35	-26.92%	19
24.00	0.31	-0.16	-34.04%	4
22.00	1.80	-0.40	-18.18%	2
25.00	0.10	0.05	+100.00%	2
5.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-
8.00	12.30	0.00	-	-

BCS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
23.00	0.12	0.00	-	65
21.00	0.05	0.00	-	11
20.00	0.01	-0.06	-85.71%	10
5.00	0.09	0.00	-	-
7.00	0.09	0.00	-	-
8.00	0.00	0.00	-	-
9.00	0.05	0.00	-	-

Barclays Plc Adr Stock (BCS) Option Chain Analysis

Put Volume Total	86
Call Volume Total	27
Put/Call Ratio (PCR)	3.19

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$23.00

UBS

$43.21

1.24%

$91.42

0.45%

SAN

$11.36

1.22%

MUFG

$16.01

0.06%

$111.80

0.05%

$165.86

0.69%