Get the Stockscreener App
27.82
1.19%
-0.325
Overview
News
Price History
Option Chain
Why BCS Down?
Discussions
Forecast
Stock Split
Dividend History
Barclays Plc Adr Stock (BCS) Option Chain
For the September 18, 2026 expiration date, the BCS stock option chain has a total of 475 contracts, with 54 call options and 421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 102 contracts.
- January 21, 2028 : 140 contracts.
Barclays Plc Adr (BCS) Most Active Options & Calendar
BCS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.20 | -0.15 | -42.86% | 37 |
|
29.00
|
0.48 | -0.13 | -21.31% | 10 |
|
31.00
|
0.15 | -0.15 | -50.00% | 3 |
|
27.00
|
1.55 | -0.18 | -10.40% | 2 |
|
22.00
|
6.00 | -0.50 | -7.69% | 1 |
|
32.00
|
0.05 | -0.25 | -83.33% | 1 |
|
13.00
|
15.10 | 0.00 | - | - |
BCS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.55 | -0.10 | -15.38% | 419 |
|
28.00
|
0.90 | 0.05 | +5.88% | 2 |
|
13.00
|
0.12 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
16.00
|
0.25 | 0.00 | - | - |
|
17.00
|
0.30 | 0.00 | - | - |
Barclays Plc Adr Stock (BCS) Option Chain Analysis
| Put Volume Total | 421 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 7.80 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.00 |
0.02%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):