19.86
price down icon0.95%   -0.19
pre-market  Pre-market:  19.92   0.06   +0.30%
loading

Barclays Plc Adr Stock (BCS) Option Chain

For the September 19, 2025 expiration date, the BCS stock option chain has a total of 1,216 contracts, with 68 call options and 1,148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 27 contracts.
  • January 15, 2027 : 39 contracts.

Barclays Plc Adr (BCS) Most Active Options & Calendar

BCS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 20.00 0.72 -0.07 -8.86% 33
favorite 19.00 1.40 0.00 - 12
favorite 21.00 0.38 -0.02 -5.00% 10
favorite 23.00 0.10 0.00 - 10
favorite 18.00 2.25 -0.02 -0.88% 3
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

BCS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
19.00
0.50 0.05 +11.11% 1,142
favorite
21.00
1.48 -0.09 -5.73% 6
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -

Barclays Plc Adr Stock (BCS) Option Chain Analysis

Put Volume Total 1,148
Call Volume Total 68
Put/Call Ratio (PCR) 16.88
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $20.00
banks_diversified UBS
$37.93
price down icon 0.18%
banks_diversified TD
$73.56
price up icon 0.07%
banks_diversified SAN
$8.75
price down icon 1.91%
$13.96
price down icon 0.14%
banks_diversified C
$95.81
price up icon 1.41%
banks_diversified RY
$129.39
price down icon 0.24%
Cap:     |  Volume (24h):