18.31
price up icon0.66%   0.12
pre-market  Pre-market:  18.41   0.10   +0.55%
loading

Barclays Plc Adr Stock (BCS) Option Chain

For the September 19, 2025 expiration date, the BCS stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 108 contracts.
  • January 15, 2027 : 15 contracts.

Barclays Plc Adr (BCS) Most Active Options & Calendar

BCS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 17.00 1.80 -0.05 -2.70% 3
favorite 18.00 1.24 -0.01 -0.80% 1
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 0.00 0.00 - -
favorite 9.00 0.00 0.00 - -

BCS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.00 0.00 - -

Barclays Plc Adr Stock (BCS) Option Chain Analysis

Put Volume Total 0
Call Volume Total 4
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $17.00
banks_diversified UBS
$35.17
price up icon 2.93%
banks_diversified SAN
$8.69
price up icon 1.88%
banks_diversified TD
$74.04
price down icon 0.11%
banks_diversified C
$85.57
price down icon 2.32%
$13.55
price up icon 0.30%
banks_diversified RY
$131.76
price down icon 0.05%
Cap:     |  Volume (24h):