0.07% -0.021

Barclays Plc Adr (BCS)

Overview News Price History Option Chain Why BCS Down? Discussions Forecast Stock Split Dividend History

Barclays Plc Adr Stock (BCS) Option Chain

For the November 21, 2025 expiration date, the BCS stock option chain has a total of 82 contracts, with 17 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 94 contracts.
January 16, 2026 : 23 contracts.
March 20, 2026 : 225 contracts.
June 18, 2026 : 5 contracts.
January 15, 2027 : 14 contracts.

Barclays Plc Adr (BCS) Most Active Options & Calendar

BCS Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
23.00	0.13	0.03	+30.00%	11
22.00	0.44	0.04	+10.00%	6
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-
15.00	0.00	0.00	-	-
16.00	5.22	0.00	-	-
17.00	3.70	0.00	-	-

BCS Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
18.00	0.06	-0.05	-45.45%	35
21.00	0.40	-0.07	-14.89%	13
19.00	0.10	-0.02	-16.67%	10
22.00	0.90	-0.02	-2.17%	5
20.00	0.20	0.05	+33.33%	2
13.00	0.05	0.00	-	-
14.00	0.10	0.00	-	-

Barclays Plc Adr Stock (BCS) Option Chain Analysis

Put Volume Total	65
Call Volume Total	17
Put/Call Ratio (PCR)	3.82

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$23.00

UBS

$38.02

0.87%

$82.04

0.09%

SAN

$10.20

0.55%

MUFG

$15.19

0.33%

$101.23

0.05%

$147.45

0.65%