Get the Stockscreener App
0.00
100.00%
-11.58
After Hours:
11.62
11.62
+
Blockchain Coinvestors Acquisition Corp I Stock (BCSA) Price History
The historical daily chart and data for Blockchain Coinvestors Acquisition Corp I stock (BCSA), show that the latest closing stock price as of November 05, 2024, is $0.00.
- Blockchain Coinvestors Acquisition Corp I all-time high stock price is $12.80, occurred on January 31, 2023.
- The lowest Blockchain Coinvestors Acquisition Corp I stock price recorded was $0.00 on September 06, 2022. Since then, Blockchain Coinvestors Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for BCSA is $11.88, representing a increase from the current share price, occurred on November 15, 2023.
- The 52-week low stock price for BCSA is $10.79, indicating a decrease from the current share price, occurred on November 06, 2023.
- The closing price of Blockchain Coinvestors Acquisition Corp I (BCSA) stock in the beginning of 2023 was $9.88. The stock closed the year at $10.24, a gain of over 3.64% for the year.
The table below shows more information about BCSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 04, 2024 | $11.58 | $11.56 | $0.024 | 2,429.0 | +0.29% |
| Nov 01, 2024 | $11.59 | $11.53 | $0.06 | 20,221.0 | -0.43% |
| Oct 30, 2024 | $11.60 | $11.60 | $0.00 | 142.0 | +0.33% |
| Oct 29, 2024 | $11.56 | $11.56 | $0.00 | 122.0 | -0.07% |
| Oct 28, 2024 | $11.59 | $11.57 | $0.02 | 10,411.0 | +0.43% |
| Oct 24, 2024 | $11.52 | $11.52 | $0.00 | 4,214.0 | -0.00% |
| Oct 23, 2024 | $11.52 | $11.52 | $0.00 | 489.0 | -0.30% |
| Oct 17, 2024 | $11.55 | $11.55 | $0.00 | 653.0 | +0.39% |
| Oct 16, 2024 | $11.51 | $11.51 | $0.00 | 2,228.0 | +0.00% |
| Oct 14, 2024 | $11.51 | $11.50 | $0.012 | 144,041.0 | +0.09% |
| Oct 11, 2024 | $11.55 | $11.50 | $0.046 | 16,617.0 | +0.00% |
| Oct 10, 2024 | $11.55 | $11.50 | $0.05 | 30,132.0 | -0.43% |
| Oct 08, 2024 | $11.55 | $11.55 | $0.0007 | 6,007.0 | -0.26% |
Blockchain Coinvestors Acquisition Corp I Stock (BCSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blockchain Coinvestors Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blockchain Coinvestors Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blockchain Coinvestors Acquisition Corp I Stock (BCSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.59 | $0.00 | $11.59 | 22,650.0 | -100.00% |
| Oct, 2024 | $11.60 | $11.48 | $0.12 | 230,345.0 | +1.22% |
| Sep, 2024 | $11.50 | $11.10 | $0.40 | 46,478.0 | +2.05% |
| Aug, 2024 | $11.24 | $11.17 | $0.07 | 132,101.0 | +0.45% |
| Jul, 2024 | $11.21 | $11.14 | $0.07 | 268,623.0 | +0.00% |
| Jun, 2024 | $11.19 | $11.11 | $0.08 | 138,495.0 | +0.18% |
| May, 2024 | $11.40 | $11.10 | $0.30 | 767,003.0 | -0.36% |
| Apr, 2024 | $11.30 | $11.05 | $0.25 | 1,093,238.0 | +0.90% |
| Mar, 2024 | $11.10 | $11.00 | $0.10 | 41,353.0 | +1.00% |
| Feb, 2024 | $10.99 | $10.95 | $0.04 | 350,844.0 | +0.18% |
| Jan, 2024 | $10.98 | $10.87 | $0.11 | 16,742.0 | +0.92% |
Blockchain Coinvestors Acquisition Corp I Stock (BCSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $10.84 | $0.153 | 362,260.0 | +0.09% |
| Nov, 2023 | $11.88 | $10.79 | $1.09 | 373,169.0 | +0.42% |
| Oct, 2023 | $11.40 | $10.70 | $0.70 | 1,807,776.0 | +0.14% |
| Sep, 2023 | $11.12 | $10.78 | $0.34 | 166,728.0 | +0.19% |
| Aug, 2023 | $11.27 | $10.71 | $0.56 | 12,333.0 | -1.11% |
| Jul, 2023 | $10.98 | $10.67 | $0.31 | 58,534.0 | +2.35% |
| Jun, 2023 | $10.66 | $10.46 | $0.20 | 65,863.0 | +1.43% |
| May, 2023 | $10.50 | $10.37 | $0.13 | 463,098.0 | +0.96% |
| Apr, 2023 | $10.40 | $10.30 | $0.10 | 114,538.0 | +1.27% |
| Mar, 2023 | $10.50 | $10.22 | $0.28 | 597,341.0 | +0.20% |
| Feb, 2023 | $11.90 | $10.17 | $1.73 | 1,138,326.0 | -2.10% |
| Jan, 2023 | $12.80 | $10.17 | $2.63 | 7,074,262.0 | +2.25% |
Blockchain Coinvestors Acquisition Corp I Stock (BCSA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.28 | $10.18 | $0.10 | 1,699,145.0 | +0.39% |
| Nov, 2022 | $10.23 | $10.11 | $0.12 | 1,164,019.0 | +0.69% |
| Oct, 2022 | $10.18 | $10.00 | $0.18 | 621,220.0 | +0.50% |
| Sep, 2022 | $10.10 | $0.00 | $10.10 | 370,376.0 | +0.50% |
| Aug, 2022 | $10.10 | $9.97 | $0.127 | 1,578,086.0 | +0.34% |
| Jul, 2022 | $10.01 | $9.92 | $0.09 | 1,524,223.0 | +0.77% |
| Jun, 2022 | $9.97 | $9.92 | $0.05 | 586,891.0 | +0.00% |
| May, 2022 | $10.00 | $9.90 | $0.10 | 1,243,345.0 | -0.30% |
| Apr, 2022 | $9.98 | $9.91 | $0.07 | 1,238,710.0 | +0.20% |
| Mar, 2022 | $9.95 | $9.84 | $0.11 | 971,373.0 | +0.51% |
| Feb, 2022 | $9.88 | $9.84 | $0.04 | 309,001.0 | +0.20% |
| Jan, 2022 | $10.58 | $9.79 | $0.79 | 1,212,379.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):