Get the Stockscreener App
0.0006
76.00%
-0.0019
Blockchain Coinvestors Acquisition Corp I Stock (BCSAW) Price History
The historical daily chart and data for Blockchain Coinvestors Acquisition Corp I stock (BCSAW), show that the latest closing stock price as of November 05, 2024, is $0.0006.
- Blockchain Coinvestors Acquisition Corp I all-time high stock price is $0.82, occurred on January 10, 2022.
- The lowest Blockchain Coinvestors Acquisition Corp I stock price recorded was $0.00 on August 01, 2022. Since then, Blockchain Coinvestors Acquisition Corp I's stock price has risen over to $0.0006 now.
- The 52-week high stock price for BCSAW is $0.25, representing a 41,567% increase from the current share price, occurred on April 10, 2024.
- The 52-week low stock price for BCSAW is $0.0003, indicating a -50.00% decrease from the current share price, occurred on November 01, 2024.
- The closing price of Blockchain Coinvestors Acquisition Corp I (BCSAW) stock in the beginning of 2023 was $0.67. The stock closed the year at $0.06, a loss of over -91.04% for the year.
The table below shows more information about BCSAW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0006 | $0.0006 | $0.00 | 6,250.0 | -76.00% |
| Nov 04, 2024 | $0.0027 | $0.0006 | $0.0021 | 216,660.0 | +0.00% |
| Nov 01, 2024 | $0.0042 | $0.0003 | $0.0039 | 1,063,297.0 | -88.53% |
| Oct 31, 2024 | $0.0218 | $0.021 | $0.0008 | 67,492.0 | +28.99% |
| Oct 30, 2024 | $0.0169 | $0.0148 | $0.0021 | 9,917.0 | +52.25% |
| Oct 29, 2024 | $0.015 | $0.0111 | $0.0039 | 11,710.0 | -20.14% |
| Oct 28, 2024 | $0.0189 | $0.0106 | $0.0083 | 41,656.0 | -11.46% |
| Oct 25, 2024 | $0.0157 | $0.0063 | $0.0094 | 19,100.0 | +149.21% |
| Oct 23, 2024 | $0.0103 | $0.0041 | $0.0062 | 24,137.0 | -47.50% |
| Oct 21, 2024 | $0.013 | $0.0099 | $0.0031 | 15,000.0 | +21.21% |
| Oct 18, 2024 | $0.0099 | $0.0096 | $0.000301 | 5,125.0 | +1.02% |
| Oct 16, 2024 | $0.0098 | $0.0081 | $0.0017 | 30,267.0 | +92.16% |
| Oct 15, 2024 | $0.0087 | $0.0051 | $0.0036 | 13,900.0 | -40.00% |
| Oct 14, 2024 | $0.0087 | $0.0085 | $0.0002 | 45,000.0 | +6.25% |
| Oct 11, 2024 | $0.008 | $0.0045 | $0.0035 | 18,774.0 | +110.53% |
| Oct 10, 2024 | $0.006 | $0.0038 | $0.0022 | 1,738.0 | -20.83% |
| Oct 09, 2024 | $0.0048 | $0.0048 | $0.00 | 1,009.0 | -20.00% |
| Oct 08, 2024 | $0.01 | $0.0042 | $0.0058 | 139,903.0 | -40.00% |
Blockchain Coinvestors Acquisition Corp I Stock (BCSAW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blockchain Coinvestors Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCSAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blockchain Coinvestors Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blockchain Coinvestors Acquisition Corp I Stock (BCSAW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0042 | $0.0003 | $0.0039 | 1,292,457.0 | -97.25% |
| Oct, 2024 | $0.0218 | $0.0028 | $0.019 | 661,331.0 | -4.80% |
| Sep, 2024 | $0.07 | $0.0148 | $0.0552 | 559,218.0 | -69.30% |
| Aug, 2024 | $0.10 | $0.0406 | $0.0594 | 174,859.0 | -2.97% |
| Jul, 2024 | $0.0998 | $0.0381 | $0.0617 | 381,358.0 | +28.56% |
| Jun, 2024 | $0.088 | $0.0453 | $0.0427 | 516,193.0 | -14.57% |
| May, 2024 | $0.125 | $0.03 | $0.095 | 154,489.0 | -39.86% |
| Apr, 2024 | $0.25 | $0.04 | $0.21 | 2,041,069.0 | +214.59% |
| Mar, 2024 | $0.0451 | $0.035 | $0.0101 | 25,772.0 | -14.35% |
| Feb, 2024 | $0.0508 | $0.021 | $0.0298 | 302,669.0 | -14.96% |
| Jan, 2024 | $0.0999 | $0.0351 | $0.0648 | 177,020.0 | +1.80% |
Blockchain Coinvestors Acquisition Corp I Stock (BCSAW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1494 | $0.0151 | $0.1343 | 472,527.0 | +66.33% |
| Nov, 2023 | $0.0365 | $0.01 | $0.0265 | 441,493.0 | -0.33% |
| Oct, 2023 | $0.0516 | $0.03 | $0.0216 | 332,534.0 | -31.12% |
| Sep, 2023 | $0.045 | $0.037 | $0.008 | 33,515.0 | +39.17% |
| Aug, 2023 | $0.045 | $0.0202 | $0.0248 | 419,902.0 | -16.71% |
| Jul, 2023 | $0.0667 | $0.0251 | $0.0416 | 468,731.0 | -32.44% |
| Jun, 2023 | $0.0707 | $0.03 | $0.0407 | 58,789.0 | +28.87% |
| May, 2023 | $0.0999 | $0.0399 | $0.06 | 60,587.0 | -17.21% |
| Apr, 2023 | $0.1266 | $0.0363 | $0.0903 | 194,105.0 | -53.39% |
| Mar, 2023 | $0.1124 | $0.09 | $0.0224 | 833,044.0 | +11.64% |
| Feb, 2023 | $0.12 | $0.072 | $0.048 | 126,678.0 | -16.74% |
| Jan, 2023 | $0.1207 | $0.0306 | $0.0901 | 1,094,754.0 | +101.17% |
Blockchain Coinvestors Acquisition Corp I Stock (BCSAW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.11 | $0.0189 | $0.0911 | 1,101,382.0 | +50.00% |
| Nov, 2022 | $0.1536 | $0.04 | $0.1136 | 989,704.0 | -42.86% |
| Oct, 2022 | $0.0997 | $0.05 | $0.0497 | 377,180.0 | -3.45% |
| Sep, 2022 | $0.1647 | $0.00 | $0.1647 | 403,469.0 | -27.57% |
| Aug, 2022 | $0.1601 | $0.00 | $0.1601 | 352,352.0 | +32.76% |
| Jul, 2022 | $0.12 | $0.0754 | $0.0446 | 183,570.0 | -5.75% |
| Jun, 2022 | $0.2548 | $0.0621 | $0.1927 | 252,254.0 | -60.00% |
| May, 2022 | $0.4314 | $0.19 | $0.2414 | 169,867.0 | -31.03% |
| Apr, 2022 | $0.6334 | $0.28 | $0.3534 | 497,876.0 | -27.50% |
| Mar, 2022 | $0.55 | $0.3102 | $0.2398 | 403,052.0 | -23.08% |
| Feb, 2022 | $0.73 | $0.4656 | $0.2644 | 2,145,651.0 | -11.11% |
| Jan, 2022 | $0.82 | $0.3601 | $0.4599 | 494,308.0 | +0.00% |
0.10%
0.10%
Cap:
|
Volume (24h):