Bain Capital Gss Investment Corp (BCSS)

Overview News Price History Discussions Forecast

Bain Capital Gss Investment Corp Stock (BCSS) Price History

The historical daily chart and data for Bain Capital Gss Investment Corp stock (BCSS), show that the latest closing stock price as of May 05, 2026, is $10.15.

Bain Capital Gss Investment Corp all-time high stock price is $10.23, occurred on February 13, 2026.
The lowest Bain Capital Gss Investment Corp stock price recorded was $0.00 on January 12, 2026. Since then, Bain Capital Gss Investment Corp's stock price has risen over to $10.15 now.
The 52-week high stock price for BCSS is $10.23, representing a 0.84% increase from the current share price, occurred on February 13, 2026.
The 52-week low stock price for BCSS is $10.06, indicating a -0.89% decrease from the current share price, occurred on December 02, 2025.

The table below shows more information about BCSS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.16	$10.15	$0.010	636,246.0	-0.05%
May 04, 2026	$10.20	$10.15	$0.05	1,784.0	+0.05%
May 01, 2026	$10.16	$10.15	$0.010	2,525.0	+0.20%
Apr 30, 2026	$10.17	$10.13	$0.04	1,519.0	-0.30%
Apr 29, 2026	$10.17	$10.16	$0.011	25,801.0	-0.10%
Apr 28, 2026	$10.20	$10.17	$0.03	5,703.0	+0.10%
Apr 27, 2026	$10.20	$10.16	$0.04	1,802.0	-0.10%
Apr 24, 2026	$10.20	$10.16	$0.04	1,203.0	+0.00%
Apr 23, 2026	$10.17	$10.16	$0.010	1,696.0	+0.00%
Apr 22, 2026	$10.17	$10.16	$0.010	84,434.0	-0.10%
Apr 21, 2026	$10.18	$10.17	$0.010	37,594.0	+0.00%
Apr 20, 2026	$10.18	$10.17	$0.010	16,351.0	+0.10%
Apr 17, 2026	$10.18	$10.13	$0.05	571,047.0	+0.39%
Apr 16, 2026	$10.14	$10.12	$0.02	39,330.0	+0.10%
Apr 15, 2026	$10.12	$10.12	$0.00	816.0	+0.00%
Apr 14, 2026	$10.12	$10.12	$0.00	690.0	+0.00%
Apr 13, 2026	$10.12	$10.12	$0.00	1,180.0	+0.00%
Apr 10, 2026	$10.12	$10.12	$0.00	117.0	+0.20%
Apr 09, 2026	$10.15	$10.10	$0.05	16,472.0	+0.00%
Apr 08, 2026	$10.12	$10.10	$0.02	748.0	-0.10%
Apr 07, 2026	$10.13	$10.11	$0.02	36,361.0	+0.10%

Bain Capital Gss Investment Corp Stock (BCSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bain Capital Gss Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bain Capital Gss Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bain Capital Gss Investment Corp Stock (BCSS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.20	$10.15	$0.05	1,276,801.0	+0.20%
Apr, 2026	$10.20	$10.10	$0.10	1,301,808.0	+0.18%
Mar, 2026	$10.20	$10.09	$0.11	2,029,256.0	-0.47%
Feb, 2026	$10.23	$10.12	$0.115	830,688.0	+0.00%
Jan, 2026	$10.19	$10.10	$0.09	1,242,870.0	+0.79%