Get the Stockscreener App
10.22
0.15%
0.015
Bain Capital Gss Investment Corp Stock (BCSS) Price History
The historical daily chart and data for Bain Capital Gss Investment Corp stock (BCSS), show that the latest closing stock price as of June 16, 2026, is $10.22.
- Bain Capital Gss Investment Corp all-time high stock price is $10.24, occurred on June 09, 2026.
- The lowest Bain Capital Gss Investment Corp stock price recorded was $0.00 on January 12, 2026. Since then, Bain Capital Gss Investment Corp's stock price has risen over to $10.22 now.
- The 52-week high stock price for BCSS is $10.24, representing a 0.15% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for BCSS is $10.06, indicating a -1.61% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about BCSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $10.21 | $10.21 | $0.00 | 100.0 | +0.00% |
| Jun 15, 2026 | $10.21 | $10.21 | $0.00 | 178.0 | -0.20% |
| Jun 11, 2026 | $10.23 | $10.23 | $0.00 | 53,787.0 | +0.19% |
| Jun 10, 2026 | $10.23 | $10.21 | $0.02 | 6,553.0 | -0.29% |
| Jun 09, 2026 | $10.24 | $10.23 | $0.010 | 103,191.0 | +0.10% |
| Jun 08, 2026 | $10.23 | $10.23 | $0.00 | 247.0 | +0.00% |
| Jun 04, 2026 | $10.23 | $10.21 | $0.015 | 5,283.0 | +0.29% |
| Jun 03, 2026 | $10.20 | $10.20 | $0.00 | 248.0 | +0.00% |
| Jun 02, 2026 | $10.23 | $10.20 | $0.03 | 350.0 | +0.00% |
| Jun 01, 2026 | $10.23 | $10.19 | $0.04 | 326,496.0 | +0.10% |
| May 29, 2026 | $10.20 | $10.19 | $0.010 | 1,098.0 | +0.00% |
| May 28, 2026 | $10.23 | $10.19 | $0.04 | 4,263.0 | -0.10% |
| May 27, 2026 | $10.21 | $10.20 | $0.0083 | 673.0 | +0.00% |
| May 26, 2026 | $10.20 | $10.20 | $0.00 | 781.0 | +0.10% |
| May 22, 2026 | $10.19 | $10.18 | $0.0096 | 4,001.0 | +0.00% |
| May 20, 2026 | $10.20 | $10.19 | $0.010 | 10,395.0 | +0.20% |
Bain Capital Gss Investment Corp Stock (BCSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bain Capital Gss Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bain Capital Gss Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bain Capital Gss Investment Corp Stock (BCSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.24 | $10.19 | $0.05 | 496,433.0 | +0.20% |
| May, 2026 | $10.23 | $10.14 | $0.09 | 2,042,202.0 | +0.59% |
| Apr, 2026 | $10.20 | $10.10 | $0.10 | 1,301,808.0 | +0.18% |
| Mar, 2026 | $10.20 | $10.09 | $0.11 | 2,029,256.0 | -0.47% |
| Feb, 2026 | $10.23 | $10.12 | $0.115 | 830,688.0 | +0.00% |
| Jan, 2026 | $10.19 | $10.10 | $0.09 | 1,242,870.0 | +0.79% |
Bain Capital Gss Investment Corp Stock (BCSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.06 | $0.09 | 2,283,588.0 | +0.10% |
| Nov, 2025 | $10.09 | $10.06 | $0.0248 | 389,123.0 | +0.00% |
0.05%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):