Get the Stockscreener App
31.40
0.18%
0.0673
After Hours:
31.40
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of November 18, 2024, is $31.40.
- Trust Bancreek U S Large Cap Etf all-time high stock price is $32.66, occurred on November 08, 2024.
- The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 28.64% to $31.40 now.
- The 52-week high stock price for BCUS is $32.66, representing a 4.01% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for BCUS is $24.41, indicating a -22.26% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $31.51 | $31.34 | $0.17 | 5,258.0 | +0.21% |
| Nov 15, 2024 | $31.71 | $31.29 | $0.42 | 3,161.0 | -1.66% |
| Nov 14, 2024 | $32.22 | $31.86 | $0.36 | 6,873.0 | -1.12% |
| Nov 13, 2024 | $32.42 | $32.20 | $0.22 | 4,890.0 | +0.00% |
| Nov 12, 2024 | $32.42 | $32.22 | $0.1985 | 995.0 | -0.54% |
| Nov 11, 2024 | $32.48 | $32.39 | $0.09 | 4,559.0 | -0.49% |
| Nov 08, 2024 | $32.66 | $32.54 | $0.1199 | 2,822.0 | +0.74% |
| Nov 07, 2024 | $32.43 | $32.32 | $0.1144 | 1,936.0 | -0.02% |
| Nov 06, 2024 | $32.32 | $31.92 | $0.4017 | 3,051.0 | +4.10% |
| Nov 05, 2024 | $31.05 | $30.65 | $0.40 | 7,264.0 | +1.30% |
| Nov 04, 2024 | $30.78 | $30.64 | $0.135 | 975.0 | +0.33% |
| Nov 01, 2024 | $30.69 | $30.55 | $0.143 | 6,556.0 | +0.04% |
| Oct 31, 2024 | $30.64 | $30.54 | $0.1002 | 5,623.0 | -1.48% |
| Oct 30, 2024 | $31.06 | $30.89 | $0.17 | 1,402.0 | -0.30% |
| Oct 29, 2024 | $31.15 | $30.82 | $0.33 | 3,277.0 | +0.98% |
| Oct 28, 2024 | $30.86 | $30.74 | $0.12 | 11,387.0 | +0.57% |
| Oct 25, 2024 | $30.71 | $30.58 | $0.13 | 1,812.0 | -0.42% |
| Oct 24, 2024 | $30.75 | $30.68 | $0.075 | 9,046.0 | +0.06% |
| Oct 23, 2024 | $30.93 | $30.64 | $0.29 | 5,619.0 | -1.08% |
| Oct 22, 2024 | $31.19 | $31.00 | $0.19 | 26,075.0 | -0.26% |
| Oct 21, 2024 | $31.25 | $31.11 | $0.14 | 9,765.0 | -0.47% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 53,598.0 | +2.82% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):