Bancreek U S Large Cap Etf (BCUS)

Overview News Price History Discussions Forecast

Bancreek U S Large Cap Etf Stock (BCUS) Price History

The historical daily chart and data for Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of June 16, 2026, is $36.85.

Bancreek U S Large Cap Etf all-time high stock price is $37.11, occurred on June 15, 2026.
The lowest Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Bancreek U S Large Cap Etf's stock price has risen over 50.98% to $36.85 now.
The 52-week high stock price for BCUS is $37.11, representing a 0.69% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for BCUS is $30.41, indicating a -17.49% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about BCUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$37.13	$36.87	$0.26	62,481.0	-0.31%
Jun 15, 2026	$37.11	$36.97	$0.14	2,858.0	+1.69%
Jun 12, 2026	$36.55	$36.29	$0.2616	4,393.0	+0.62%
Jun 11, 2026	$36.15	$35.36	$0.79	5,333.0	+3.72%
Jun 10, 2026	$35.69	$34.85	$0.8391	4,794.0	-2.41%
Jun 09, 2026	$35.92	$34.75	$1.17	4,179.0	+0.62%
Jun 08, 2026	$35.63	$35.43	$0.20	5,410.0	+1.05%
Jun 05, 2026	$35.66	$34.92	$0.74	7,772.0	-2.17%
Jun 04, 2026	$35.92	$35.49	$0.425	9,068.0	+0.37%
Jun 03, 2026	$35.90	$35.70	$0.20	4,979.0	-0.72%
Jun 02, 2026	$36.09	$35.84	$0.25	2,792.0	+0.67%
Jun 01, 2026	$35.87	$35.59	$0.2801	4,382.0	+0.06%
May 29, 2026	$35.94	$35.74	$0.20	4,747.0	+0.13%
May 28, 2026	$35.82	$35.48	$0.34	4,921.0	+0.03%
May 27, 2026	$35.78	$35.60	$0.18	9,114.0	-0.30%
May 26, 2026	$35.86	$35.62	$0.24	7,259.0	+2.10%
May 22, 2026	$35.15	$35.08	$0.07	2,038.0	+0.43%
May 21, 2026	$34.93	$34.30	$0.63	3,105.0	+1.36%
May 20, 2026	$34.50	$34.06	$0.44	5,968.0	+1.57%
May 19, 2026	$34.15	$33.87	$0.28	2,949.0	-1.29%

Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$37.13	$34.75	$2.38	118,441.0	+3.08%
May, 2026	$35.94	$33.87	$2.07	94,759.0	+2.17%
Apr, 2026	$35.70	$32.04	$3.67	1,157,115.0	+9.61%
Mar, 2026	$33.84	$30.80	$3.04	794,114.0	-5.57%
Feb, 2026	$34.24	$32.35	$1.89	129,271.0	+2.40%
Jan, 2026	$33.49	$32.31	$1.18	177,897.0	+2.34%

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.73	$31.85	$0.88	111,677.0	-0.00%
Nov, 2025	$32.64	$31.33	$1.31	121,139.0	+0.95%
Oct, 2025	$32.76	$31.84	$0.9197	152,045.0	-1.76%
Sep, 2025	$33.11	$31.82	$1.29	419,131.0	+2.08%
Aug, 2025	$32.42	$31.29	$1.13	227,557.0	+0.74%
Jul, 2025	$32.59	$31.38	$1.21	98,193.0	+1.22%
Jun, 2025	$31.51	$30.41	$1.10	121,924.0	+0.94%
May, 2025	$31.41	$29.78	$1.63	105,965.0	+4.87%
Apr, 2025	$29.77	$26.19	$3.58	1,715,074.0	+1.46%
Mar, 2025	$30.56	$28.64	$1.92	490,301.0	-3.82%
Feb, 2025	$31.26	$30.08	$1.18	581,675.0	-1.28%
Jan, 2025	$31.66	$30.17	$1.49	642,074.0	+1.51%

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.61	$30.48	$2.13	387,918.0	-6.29%
Nov, 2024	$32.66	$30.55	$2.11	101,821.0	+6.50%
Oct, 2024	$31.61	$30.27	$1.34	366,518.0	-0.49%
Sep, 2024	$30.84	$28.56	$2.28	901,036.0	+1.06%
Aug, 2024	$30.37	$28.28	$2.09	144,226.0	+1.41%
Jul, 2024	$30.06	$28.21	$1.85	173,989.0	+5.14%
Jun, 2024	$29.15	$27.66	$1.49	174,652.0	+1.46%
May, 2024	$29.04	$27.27	$1.77	93,779.0	+2.57%
Apr, 2024	$28.77	$27.25	$1.52	253,246.0	-4.81%
Mar, 2024	$28.96	$27.63	$1.33	70,680.0	+3.80%
Feb, 2024	$27.79	$26.16	$1.63	103,080.0	+7.83%
Jan, 2024	$26.26	$24.41	$1.85	906,462.0	+2.06%