Get the Stockscreener App
31.50
1.23%
-0.3934
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of August 01, 2025, is $31.50.
- Trust Bancreek U S Large Cap Etf all-time high stock price is $32.66, occurred on November 08, 2024.
- The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 29.07% to $31.50 now.
- The 52-week high stock price for BCUS is $32.66, representing a 3.67% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for BCUS is $26.19, indicating a -16.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $31.50 | $31.36 | $0.1499 | 4,361.0 | -1.23% |
| Jul 31, 2025 | $32.21 | $31.89 | $0.32 | 1,206.0 | -1.02% |
| Jul 30, 2025 | $32.34 | $32.23 | $0.1129 | 155.0 | -0.78% |
| Jul 29, 2025 | $32.51 | $32.37 | $0.14 | 8,548.0 | +0.26% |
| Jul 28, 2025 | $32.59 | $32.31 | $0.28 | 4,811.0 | -0.49% |
| Jul 25, 2025 | $32.57 | $32.43 | $0.14 | 4,426.0 | +0.46% |
| Jul 24, 2025 | $32.41 | $32.40 | $0.0057 | 133.0 | +0.46% |
| Jul 23, 2025 | $32.27 | $32.19 | $0.085 | 8,080.0 | +0.64% |
| Jul 22, 2025 | $32.07 | $32.02 | $0.05 | 4,476.0 | +0.36% |
| Jul 21, 2025 | $31.99 | $31.92 | $0.07 | 4,507.0 | -0.05% |
| Jul 18, 2025 | $32.07 | $31.89 | $0.18 | 3,441.0 | -0.11% |
| Jul 17, 2025 | $31.99 | $31.89 | $0.099 | 1,682.0 | +1.23% |
| Jul 16, 2025 | $31.64 | $31.43 | $0.21 | 9,547.0 | +0.51% |
| Jul 15, 2025 | $31.65 | $31.44 | $0.21 | 2,285.0 | -1.01% |
| Jul 14, 2025 | $31.80 | $31.67 | $0.1299 | 6,955.0 | +0.35% |
| Jul 11, 2025 | $31.65 | $31.65 | $0.0006 | 5,783.0 | -0.28% |
| Jul 10, 2025 | $31.90 | $31.74 | $0.16 | 5,049.0 | +0.01% |
| Jul 09, 2025 | $31.74 | $31.60 | $0.1359 | 1,666.0 | +0.72% |
| Jul 08, 2025 | $31.64 | $31.51 | $0.1301 | 5,326.0 | -0.48% |
| Jul 07, 2025 | $31.66 | $31.66 | $0.00 | 96.00 | -0.56% |
| Jul 03, 2025 | $31.87 | $31.78 | $0.0899 | 5,490.0 | +0.96% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.50 | $31.36 | $0.1499 | 4,361.0 | +0.00% |
| Jul, 2025 | $32.59 | $31.36 | $1.24 | 102,554.0 | -0.03% |
| Jun, 2025 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| May, 2025 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):