Get the Stockscreener App
35.82
2.10%
0.7375
Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of May 26, 2026, is $35.82.
- Bancreek U S Large Cap Etf all-time high stock price is $35.86, occurred on May 26, 2026.
- The lowest Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Bancreek U S Large Cap Etf's stock price has risen over 46.73% to $35.82 now.
- The 52-week high stock price for BCUS is $35.86, representing a 0.12% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BCUS is $30.41, indicating a -15.10% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $35.86 | $35.62 | $0.24 | 7,259.0 | +2.10% |
| May 22, 2026 | $35.15 | $35.08 | $0.07 | 2,038.0 | +0.43% |
| May 21, 2026 | $34.93 | $34.30 | $0.63 | 3,105.0 | +1.36% |
| May 20, 2026 | $34.50 | $34.06 | $0.44 | 5,968.0 | +1.57% |
| May 19, 2026 | $34.15 | $33.87 | $0.28 | 2,949.0 | -1.29% |
| May 18, 2026 | $34.56 | $34.20 | $0.36 | 6,607.0 | -0.62% |
| May 15, 2026 | $34.97 | $34.57 | $0.40 | 3,001.0 | -2.06% |
| May 14, 2026 | $35.42 | $35.26 | $0.1602 | 3,380.0 | +0.75% |
| May 13, 2026 | $35.12 | $34.91 | $0.21 | 4,737.0 | -0.14% |
| May 12, 2026 | $35.12 | $34.77 | $0.35 | 4,353.0 | -0.20% |
| May 11, 2026 | $35.25 | $35.16 | $0.09 | 2,063.0 | +0.02% |
| May 08, 2026 | $35.50 | $35.16 | $0.342 | 6,572.0 | -0.23% |
| May 07, 2026 | $35.84 | $35.24 | $0.602 | 8,438.0 | -1.62% |
| May 06, 2026 | $35.82 | $35.49 | $0.3292 | 3,648.0 | +2.78% |
| May 05, 2026 | $35.27 | $34.85 | $0.4198 | 5,693.0 | +0.78% |
| May 04, 2026 | $34.84 | $34.50 | $0.34 | 3,585.0 | -0.79% |
| May 01, 2026 | $35.14 | $34.83 | $0.31 | 2,581.0 | -0.44% |
| Apr 30, 2026 | $35.10 | $34.71 | $0.3871 | 9,398.0 | +0.74% |
| Apr 29, 2026 | $35.05 | $34.59 | $0.455 | 6,115.0 | -0.16% |
| Apr 28, 2026 | $34.86 | $34.59 | $0.27 | 3,444.0 | -2.13% |
Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.86 | $33.87 | $1.99 | 83,236.0 | +2.31% |
| Apr, 2026 | $35.70 | $32.04 | $3.67 | 1,157,115.0 | +9.61% |
| Mar, 2026 | $33.84 | $30.80 | $3.04 | 794,114.0 | -5.57% |
| Feb, 2026 | $34.24 | $32.35 | $1.89 | 129,271.0 | +2.40% |
| Jan, 2026 | $33.49 | $32.31 | $1.18 | 177,897.0 | +2.34% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.73 | $31.85 | $0.88 | 111,677.0 | -0.00% |
| Nov, 2025 | $32.64 | $31.33 | $1.31 | 121,139.0 | +0.95% |
| Oct, 2025 | $32.76 | $31.84 | $0.9197 | 152,045.0 | -1.76% |
| Sep, 2025 | $33.11 | $31.82 | $1.29 | 419,131.0 | +2.08% |
| Aug, 2025 | $32.42 | $31.29 | $1.13 | 227,557.0 | +0.74% |
| Jul, 2025 | $32.59 | $31.38 | $1.21 | 98,193.0 | +1.22% |
| Jun, 2025 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| May, 2025 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):