Bancreek U S Large Cap Etf (BCUS)

Overview News Price History Discussions Forecast Dividend History

Bancreek U S Large Cap Etf Stock (BCUS) Price History

The historical daily chart and data for Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of October 16, 2026, is $33.05.

Bancreek U S Large Cap Etf all-time high stock price is $37.56, occurred on June 25, 2026.
The lowest Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Bancreek U S Large Cap Etf's stock price has risen over 35.39% to $33.05 now.
The 52-week high stock price for BCUS is $37.56, representing a 13.65% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for BCUS is $30.80, indicating a -6.80% decrease from the current share price, occurred on March 30, 2026.
The closing price of Bancreek U S Large Cap Etf (BCUS) stock in the beginning of 2025 was $30.28. The stock closed the year at $32.28, a gain of over 6.59% for the year.

The table below shows more information about BCUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$33.52	$32.98	$0.545	4,431.0	-1.30%
Oct 15, 2026	$33.48	$32.82	$0.6623	12,255.0	+0.84%
Oct 14, 2026	$33.65	$33.20	$0.4465	3,111.0	-2.07%
Oct 13, 2026	$33.91	$33.77	$0.1412	1,477.0	-0.10%
Oct 12, 2026	$34.19	$33.92	$0.265	7,179.0	-0.64%
Oct 09, 2026	$34.22	$34.12	$0.095	1,661.0	+0.43%
Oct 08, 2026	$34.14	$33.91	$0.23	15,987.0	-0.46%
Oct 07, 2026	$34.32	$34.15	$0.1658	1,406.0	-1.73%
Oct 06, 2026	$34.87	$34.71	$0.16	9,406.0	+0.26%
Oct 05, 2026	$34.80	$34.68	$0.1166	4,055.0	+1.12%
Oct 02, 2026	$34.37	$34.22	$0.15	4,512.0	+0.68%
Oct 01, 2026	$34.08	$33.64	$0.44	6,704.0	+0.63%
Sep 30, 2026	$34.22	$33.86	$0.3632	4,489.0	-0.92%
Sep 29, 2026	$34.32	$34.02	$0.298	3,957.0	+0.20%
Sep 28, 2026	$34.26	$34.02	$0.24	9,449.0	-0.93%
Sep 25, 2026	$34.49	$34.26	$0.235	2,102.0	+0.50%
Sep 24, 2026	$34.41	$34.01	$0.3999	6,688.0	+0.08%
Sep 23, 2026	$34.41	$34.21	$0.20	4,279.0	-1.08%
Sep 22, 2026	$34.64	$34.41	$0.2299	3,761.0	+0.35%
Sep 21, 2026	$34.56	$34.12	$0.4399	2,848.0	+1.66%
Sep 18, 2026	$33.91	$33.67	$0.24	20,412.0	+0.33%

Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.87	$32.82	$2.05	72,184.0	-2.39%
Sep, 2026	$35.60	$33.57	$2.03	105,100.0	-2.54%
Aug, 2026	$37.23	$34.59	$2.64	213,049.0	-2.58%
Jul, 2026	$37.07	$34.29	$2.78	155,780.0	-3.74%
Jun, 2026	$37.56	$34.75	$2.81	1,538,393.0	+3.57%
May, 2026	$35.94	$33.87	$2.07	94,759.0	+2.17%
Apr, 2026	$35.70	$32.04	$3.67	1,157,115.0	+9.61%
Mar, 2026	$33.84	$30.80	$3.04	794,114.0	-5.57%
Feb, 2026	$34.24	$32.35	$1.89	129,271.0	+2.40%
Jan, 2026	$33.49	$32.31	$1.18	177,897.0	+2.34%

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.73	$31.85	$0.88	111,677.0	-0.00%
Nov, 2025	$32.64	$31.33	$1.31	121,139.0	+0.95%
Oct, 2025	$32.76	$31.84	$0.9197	152,045.0	-1.76%
Sep, 2025	$33.11	$31.82	$1.29	419,131.0	+2.08%
Aug, 2025	$32.42	$31.29	$1.13	227,557.0	+0.74%
Jul, 2025	$32.59	$31.38	$1.21	98,193.0	+1.22%
Jun, 2025	$31.51	$30.41	$1.10	121,924.0	+0.94%
May, 2025	$31.41	$29.78	$1.63	105,965.0	+4.87%
Apr, 2025	$29.77	$26.19	$3.58	1,715,074.0	+1.46%
Mar, 2025	$30.56	$28.64	$1.92	490,301.0	-3.82%
Feb, 2025	$31.26	$30.08	$1.18	581,675.0	-1.28%
Jan, 2025	$31.66	$30.17	$1.49	642,074.0	+1.51%

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.61	$30.48	$2.13	387,918.0	-6.29%
Nov, 2024	$32.66	$30.55	$2.11	101,821.0	+6.50%
Oct, 2024	$31.61	$30.27	$1.34	366,518.0	-0.49%
Sep, 2024	$30.84	$28.56	$2.28	901,036.0	+1.06%
Aug, 2024	$30.37	$28.28	$2.09	144,226.0	+1.41%
Jul, 2024	$30.06	$28.21	$1.85	173,989.0	+5.14%
Jun, 2024	$29.15	$27.66	$1.49	174,652.0	+1.46%
May, 2024	$29.04	$27.27	$1.77	93,779.0	+2.57%
Apr, 2024	$28.77	$27.25	$1.52	253,246.0	-4.81%
Mar, 2024	$28.96	$27.63	$1.33	70,680.0	+3.80%
Feb, 2024	$27.79	$26.16	$1.63	103,080.0	+7.83%
Jan, 2024	$26.26	$24.41	$1.85	906,462.0	+2.06%