Get the Stockscreener App
32.07
1.01%
-0.3282
After Hours:
32.07
-0.0008
-0.00%
Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of December 12, 2025, is $32.07.
- Bancreek U S Large Cap Etf all-time high stock price is $33.11, occurred on September 11, 2025.
- The lowest Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Bancreek U S Large Cap Etf's stock price has risen over 31.38% to $32.07 now.
- The 52-week high stock price for BCUS is $33.11, representing a 3.24% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for BCUS is $26.19, indicating a -18.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $32.07 | $32.04 | $0.0308 | 4,122.0 | -1.01% |
| Dec 11, 2025 | $32.40 | $32.34 | $0.06 | 3,922.0 | +0.68% |
| Dec 10, 2025 | $32.21 | $31.91 | $0.30 | 4,349.0 | +0.61% |
| Dec 09, 2025 | $32.17 | $31.97 | $0.20 | 6,761.0 | -0.42% |
| Dec 08, 2025 | $32.23 | $32.11 | $0.12 | 10,730.0 | -1.05% |
| Dec 05, 2025 | $32.46 | $32.32 | $0.14 | 3,898.0 | +0.38% |
| Dec 04, 2025 | $32.40 | $32.29 | $0.11 | 3,946.0 | -0.09% |
| Dec 03, 2025 | $32.37 | $32.26 | $0.1083 | 3,885.0 | +0.27% |
| Dec 02, 2025 | $32.35 | $32.24 | $0.109 | 4,971.0 | -0.07% |
| Dec 01, 2025 | $32.39 | $32.31 | $0.0848 | 3,590.0 | -0.69% |
| Nov 28, 2025 | $32.53 | $32.52 | $0.0109 | 514.0 | +0.24% |
| Nov 26, 2025 | $32.53 | $32.45 | $0.08 | 3,836.0 | +0.35% |
| Nov 25, 2025 | $32.34 | $32.26 | $0.085 | 3,133.0 | +1.79% |
| Nov 24, 2025 | $31.96 | $31.73 | $0.23 | 10,035.0 | +0.11% |
| Nov 21, 2025 | $31.88 | $31.43 | $0.45 | 8,098.0 | +1.31% |
| Nov 20, 2025 | $32.09 | $31.33 | $0.76 | 12,587.0 | -1.35% |
| Nov 19, 2025 | $31.78 | $31.62 | $0.1668 | 7,495.0 | +0.21% |
| Nov 18, 2025 | $31.84 | $31.60 | $0.24 | 5,035.0 | -0.23% |
| Nov 17, 2025 | $32.09 | $31.72 | $0.37 | 10,917.0 | -1.10% |
| Nov 14, 2025 | $32.23 | $32.08 | $0.1508 | 2,585.0 | -0.26% |
Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.46 | $31.91 | $0.55 | 54,296.0 | -1.41% |
| Nov, 2025 | $32.64 | $31.33 | $1.31 | 121,139.0 | +0.95% |
| Oct, 2025 | $32.76 | $31.84 | $0.9197 | 152,045.0 | -1.76% |
| Sep, 2025 | $33.11 | $31.82 | $1.29 | 419,131.0 | +2.08% |
| Aug, 2025 | $32.42 | $31.29 | $1.13 | 227,557.0 | +0.74% |
| Jul, 2025 | $32.59 | $31.38 | $1.21 | 98,193.0 | +1.22% |
| Jun, 2025 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| May, 2025 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):