Get the Stockscreener App
34.42
0.50%
0.1704
After Hours:
34.41
-0.0104
-0.03%
Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of September 25, 2026, is $34.42.
- Bancreek U S Large Cap Etf all-time high stock price is $37.56, occurred on June 25, 2026.
- The lowest Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Bancreek U S Large Cap Etf's stock price has risen over 41.01% to $34.42 now.
- The 52-week high stock price for BCUS is $37.56, representing a 9.12% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for BCUS is $30.80, indicating a -10.52% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $34.49 | $34.26 | $0.235 | 2,101.0 | +0.50% |
| Sep 24, 2026 | $34.41 | $34.01 | $0.3999 | 6,687.0 | +0.08% |
| Sep 23, 2026 | $34.41 | $34.21 | $0.20 | 4,278.0 | -1.08% |
| Sep 22, 2026 | $34.64 | $34.41 | $0.2299 | 3,761.0 | +0.35% |
| Sep 21, 2026 | $34.56 | $34.12 | $0.4399 | 2,848.0 | +1.66% |
| Sep 18, 2026 | $33.91 | $33.67 | $0.24 | 20,412.0 | +0.33% |
| Sep 17, 2026 | $34.33 | $33.75 | $0.58 | 2,650.0 | +0.22% |
| Sep 16, 2026 | $34.08 | $33.72 | $0.3558 | 2,051.0 | +0.45% |
| Sep 15, 2026 | $33.83 | $33.57 | $0.26 | 5,892.0 | -1.50% |
| Sep 14, 2026 | $34.23 | $34.08 | $0.1523 | 1,718.0 | -2.42% |
| Sep 11, 2026 | $34.93 | $34.84 | $0.0846 | 1,825.0 | +1.22% |
| Sep 10, 2026 | $34.90 | $34.51 | $0.39 | 5,989.0 | -1.34% |
| Sep 09, 2026 | $35.30 | $34.98 | $0.32 | 2,048.0 | -1.39% |
| Sep 08, 2026 | $35.60 | $35.40 | $0.20 | 4,404.0 | +0.19% |
| Sep 04, 2026 | $35.41 | $35.14 | $0.2657 | 1,650.0 | +1.24% |
| Sep 03, 2026 | $35.07 | $34.56 | $0.51 | 7,154.0 | +0.88% |
| Sep 02, 2026 | $34.67 | $34.50 | $0.1694 | 2,633.0 | +0.68% |
| Sep 01, 2026 | $34.61 | $34.12 | $0.4875 | 9,101.0 | -0.88% |
| Aug 31, 2026 | $34.74 | $34.59 | $0.15 | 2,964.0 | -0.17% |
Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.60 | $33.57 | $2.03 | 89,303.0 | -0.92% |
| Aug, 2026 | $37.23 | $34.59 | $2.64 | 213,049.0 | -2.58% |
| Jul, 2026 | $37.07 | $34.29 | $2.78 | 155,780.0 | -3.74% |
| Jun, 2026 | $37.56 | $34.75 | $2.81 | 1,538,393.0 | +3.57% |
| May, 2026 | $35.94 | $33.87 | $2.07 | 94,759.0 | +2.17% |
| Apr, 2026 | $35.70 | $32.04 | $3.67 | 1,157,115.0 | +9.61% |
| Mar, 2026 | $33.84 | $30.80 | $3.04 | 794,114.0 | -5.57% |
| Feb, 2026 | $34.24 | $32.35 | $1.89 | 129,271.0 | +2.40% |
| Jan, 2026 | $33.49 | $32.31 | $1.18 | 177,897.0 | +2.34% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.73 | $31.85 | $0.88 | 111,677.0 | -0.00% |
| Nov, 2025 | $32.64 | $31.33 | $1.31 | 121,139.0 | +0.95% |
| Oct, 2025 | $32.76 | $31.84 | $0.9197 | 152,045.0 | -1.76% |
| Sep, 2025 | $33.11 | $31.82 | $1.29 | 419,131.0 | +2.08% |
| Aug, 2025 | $32.42 | $31.29 | $1.13 | 227,557.0 | +0.74% |
| Jul, 2025 | $32.59 | $31.38 | $1.21 | 98,193.0 | +1.22% |
| Jun, 2025 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| May, 2025 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):