Get the Stockscreener App
31.22
0.29%
0.0903
After Hours:
31.01
-0.2103
-0.67%
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of May 30, 2025, is $31.22.
- Trust Bancreek U S Large Cap Etf all-time high stock price is $32.66, occurred on November 08, 2024.
- The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 27.90% to $31.22 now.
- The 52-week high stock price for BCUS is $32.66, representing a 4.61% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for BCUS is $26.19, indicating a -16.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.22 | $31.01 | $0.2103 | 11,528.0 | +0.29% |
| May 29, 2025 | $31.13 | $30.96 | $0.17 | 10,058.0 | +0.06% |
| May 28, 2025 | $31.32 | $31.11 | $0.21 | 3,683.0 | -0.48% |
| May 27, 2025 | $31.29 | $31.24 | $0.05 | 2,017.0 | +1.50% |
| May 23, 2025 | $30.91 | $30.71 | $0.205 | 9,196.0 | -0.30% |
| May 22, 2025 | $31.01 | $30.83 | $0.18 | 10,204.0 | -0.11% |
| May 21, 2025 | $31.23 | $30.93 | $0.30 | 12,370.0 | -1.20% |
| May 20, 2025 | $31.40 | $31.24 | $0.16 | 9,787.0 | -0.32% |
| May 19, 2025 | $31.41 | $31.37 | $0.0354 | 965.0 | +0.29% |
| May 16, 2025 | $31.31 | $31.04 | $0.2744 | 2,690.0 | +0.80% |
| May 15, 2025 | $31.10 | $30.70 | $0.40 | 3,002.0 | +0.99% |
| May 14, 2025 | $30.79 | $30.76 | $0.0284 | 334.0 | -0.48% |
| May 13, 2025 | $31.05 | $30.84 | $0.2099 | 3,313.0 | +0.60% |
| May 12, 2025 | $30.73 | $30.46 | $0.26 | 1,314.0 | +1.91% |
| May 09, 2025 | $30.16 | $30.15 | $0.0112 | 1,283.0 | -0.16% |
| May 08, 2025 | $30.36 | $30.20 | $0.1643 | 4,632.0 | +0.05% |
| May 07, 2025 | $30.28 | $30.08 | $0.20 | 1,566.0 | +0.51% |
| May 06, 2025 | $30.03 | $29.78 | $0.2473 | 3,323.0 | -0.09% |
| May 05, 2025 | $30.16 | $29.92 | $0.24 | 5,360.0 | -0.28% |
| May 02, 2025 | $30.21 | $30.05 | $0.1581 | 3,585.0 | +0.99% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.41 | $29.78 | $1.63 | 117,493.0 | +4.87% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):