Get the Stockscreener App
32.72
0.40%
0.13
After Hours:
32.72
Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of January 08, 2026, is $32.72.
- Bancreek U S Large Cap Etf all-time high stock price is $33.11, occurred on September 11, 2025.
- The lowest Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Bancreek U S Large Cap Etf's stock price has risen over 34.04% to $32.72 now.
- The 52-week high stock price for BCUS is $33.11, representing a 1.19% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for BCUS is $26.19, indicating a -19.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $32.75 | $32.67 | $0.08 | 6,093.0 | +0.40% |
| Jan 07, 2026 | $32.72 | $32.59 | $0.13 | 11,221.0 | -0.31% |
| Jan 06, 2026 | $32.73 | $32.36 | $0.3699 | 5,320.0 | +0.62% |
| Jan 05, 2026 | $32.61 | $32.46 | $0.146 | 8,420.0 | +0.51% |
| Jan 02, 2026 | $32.32 | $32.31 | $0.0137 | 414.0 | +0.15% |
| Dec 31, 2025 | $32.42 | $32.28 | $0.1438 | 4,531.0 | -0.78% |
| Dec 30, 2025 | $32.54 | $32.49 | $0.05 | 4,979.0 | -0.28% |
| Dec 29, 2025 | $32.62 | $32.55 | $0.065 | 7,919.0 | -0.10% |
| Dec 26, 2025 | $32.65 | $32.58 | $0.0742 | 7,653.0 | -0.08% |
| Dec 24, 2025 | $32.73 | $32.64 | $0.09 | 4,734.0 | +0.34% |
| Dec 23, 2025 | $32.62 | $32.47 | $0.15 | 7,372.0 | +0.21% |
| Dec 22, 2025 | $32.57 | $32.28 | $0.29 | 2,138.0 | +0.93% |
| Dec 19, 2025 | $32.20 | $32.13 | $0.0702 | 5,227.0 | +0.81% |
| Dec 18, 2025 | $32.06 | $31.89 | $0.17 | 2,186.0 | +0.28% |
| Dec 17, 2025 | $31.95 | $31.85 | $0.10 | 5,718.0 | -0.51% |
| Dec 16, 2025 | $32.01 | $31.90 | $0.1139 | 5,745.0 | -0.18% |
| Dec 15, 2025 | $32.12 | $32.00 | $0.12 | 7,832.0 | -0.00% |
| Dec 12, 2025 | $32.07 | $32.04 | $0.0308 | 4,122.0 | -1.01% |
| Dec 11, 2025 | $32.40 | $32.34 | $0.06 | 3,922.0 | +0.68% |
| Dec 10, 2025 | $32.21 | $31.91 | $0.30 | 4,349.0 | +0.61% |
Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.75 | $32.31 | $0.44 | 37,561.0 | +1.38% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.73 | $31.85 | $0.88 | 111,677.0 | -0.00% |
| Nov, 2025 | $32.64 | $31.33 | $1.31 | 121,139.0 | +0.95% |
| Oct, 2025 | $32.76 | $31.84 | $0.9197 | 152,045.0 | -1.76% |
| Sep, 2025 | $33.11 | $31.82 | $1.29 | 419,131.0 | +2.08% |
| Aug, 2025 | $32.42 | $31.29 | $1.13 | 227,557.0 | +0.74% |
| Jul, 2025 | $32.59 | $31.38 | $1.21 | 98,193.0 | +1.22% |
| Jun, 2025 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| May, 2025 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):