Get the Stockscreener App
33.15
0.29%
0.0942
After Hours:
33.03
-0.1168
-0.35%
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock (BDCX), show that the latest closing stock price as of February 07, 2025, is $33.15.
- Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 all-time high stock price is $36.30, occurred on June 10, 2024.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price recorded was $27.64 on October 27, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20's stock price has risen over 19.92% to $33.15 now.
- The 52-week high stock price for BDCX is $36.30, representing a 9.51% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BDCX is $28.54, indicating a -13.91% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BDCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.15 | $33.15 | $0.00 | 234.0 | +0.29% |
| Feb 06, 2025 | $33.13 | $33.01 | $0.12 | 3,962.0 | -0.53% |
| Feb 05, 2025 | $33.23 | $32.75 | $0.4773 | 2,570.0 | +2.74% |
| Feb 04, 2025 | $32.34 | $32.34 | $0.00 | 40.00 | +0.00% |
| Feb 03, 2025 | $33.35 | $32.34 | $1.01 | 6,840.0 | -4.03% |
| Jan 31, 2025 | $33.70 | $31.68 | $2.02 | 1,448.0 | +1.06% |
| Jan 30, 2025 | $33.35 | $33.23 | $0.1162 | 1,002.0 | +1.78% |
| Jan 29, 2025 | $32.79 | $32.76 | $0.0275 | 315.0 | -1.93% |
| Jan 28, 2025 | $33.41 | $33.30 | $0.1085 | 1,535.0 | +0.95% |
| Jan 27, 2025 | $33.10 | $32.87 | $0.2251 | 622.0 | -0.00% |
| Jan 24, 2025 | $33.11 | $33.00 | $0.11 | 595.0 | +0.44% |
| Jan 23, 2025 | $33.00 | $32.60 | $0.40 | 2,616.0 | +0.54% |
| Jan 22, 2025 | $32.77 | $32.77 | $0.00 | 39.00 | -0.57% |
| Jan 21, 2025 | $32.96 | $32.78 | $0.181 | 1,057.0 | +1.22% |
| Jan 17, 2025 | $32.56 | $32.46 | $0.1022 | 1,304.0 | +0.33% |
| Jan 16, 2025 | $32.45 | $29.67 | $2.78 | 3,187.0 | +1.72% |
| Jan 15, 2025 | $31.91 | $31.74 | $0.1671 | 6,322.0 | +0.75% |
| Jan 14, 2025 | $31.67 | $31.58 | $0.0907 | 234.0 | +1.88% |
| Jan 13, 2025 | $31.09 | $30.00 | $1.09 | 7,501.0 | -1.94% |
| Jan 10, 2025 | $31.76 | $31.06 | $0.70 | 674.0 | -1.02% |
| Jan 08, 2025 | $32.05 | $31.93 | $0.115 | 1,745.0 | -0.57% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.35 | $32.34 | $1.01 | 13,880.0 | -1.64% |
| Jan, 2025 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| Nov, 2024 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| Oct, 2024 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| Sep, 2024 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| Aug, 2024 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| Jul, 2024 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| Jun, 2024 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| May, 2024 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| Apr, 2024 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| Mar, 2024 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| Feb, 2024 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| Jan, 2024 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| Nov, 2023 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| Oct, 2023 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):