Get the Stockscreener App
47.74
1.25%
-0.6061
After Hours:
47.74
0.0031
+0.01%
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of March 26, 2026, is $47.74.
- Innovator U S Equity Buffer Etf December all-time high stock price is $50.33, occurred on February 02, 2026.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 41.11% to $47.74 now.
- The 52-week high stock price for BDEC is $50.33, representing a 5.43% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for BDEC is $37.82, indicating a -20.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $48.25 | $47.72 | $0.53 | 3,091.0 | -1.25% |
| Mar 25, 2026 | $48.47 | $48.32 | $0.15 | 3,377.0 | +0.44% |
| Mar 24, 2026 | $48.21 | $48.04 | $0.17 | 4,975.0 | -0.39% |
| Mar 23, 2026 | $48.63 | $48.32 | $0.3098 | 9,651.0 | +0.79% |
| Mar 20, 2026 | $48.20 | $47.72 | $0.48 | 10,739.0 | -1.01% |
| Mar 19, 2026 | $48.48 | $48.24 | $0.2399 | 1,357.0 | -0.27% |
| Mar 18, 2026 | $48.84 | $48.49 | $0.3499 | 29,374.0 | -0.94% |
| Mar 17, 2026 | $49.12 | $49.00 | $0.12 | 9,284.0 | +0.27% |
| Mar 16, 2026 | $49.03 | $48.82 | $0.21 | 20,525.0 | +0.78% |
| Mar 13, 2026 | $49.05 | $48.48 | $0.5717 | 5,482.0 | -0.53% |
| Mar 12, 2026 | $48.96 | $48.77 | $0.192 | 5,241.0 | -1.20% |
| Mar 11, 2026 | $49.43 | $49.14 | $0.29 | 6,564.0 | +0.10% |
| Mar 10, 2026 | $49.64 | $49.31 | $0.3299 | 4,018.0 | -0.12% |
| Mar 09, 2026 | $49.45 | $48.61 | $0.84 | 4,183.0 | +0.49% |
| Mar 06, 2026 | $49.29 | $48.97 | $0.3242 | 17,331.0 | -0.81% |
| Mar 05, 2026 | $49.71 | $49.35 | $0.36 | 9,195.0 | -0.60% |
| Mar 04, 2026 | $49.90 | $49.55 | $0.35 | 10,452.0 | +0.68% |
| Mar 03, 2026 | $49.53 | $48.88 | $0.655 | 6,268.0 | -0.62% |
| Mar 02, 2026 | $49.93 | $49.54 | $0.3925 | 8,618.0 | -0.02% |
| Feb 27, 2026 | $49.86 | $49.67 | $0.1899 | 8,535.0 | -0.24% |
| Feb 26, 2026 | $50.13 | $49.73 | $0.40 | 17,713.0 | -0.51% |
| Feb 25, 2026 | $50.18 | $50.06 | $0.1237 | 3,113.0 | +0.69% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.93 | $47.72 | $2.21 | 172,816.0 | -4.16% |
| Feb, 2026 | $50.33 | $49.30 | $1.03 | 157,455.0 | -0.32% |
| Jan, 2026 | $50.30 | $49.25 | $1.05 | 243,388.0 | +0.83% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.96 | $48.82 | $1.14 | 1,475,394.0 | +1.08% |
| Nov, 2025 | $49.28 | $47.15 | $2.13 | 423,077.0 | +0.87% |
| Oct, 2025 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| Sep, 2025 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| Aug, 2025 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| Jul, 2025 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| Jun, 2025 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
0.69%
Cap:
|
Volume (24h):