Get the Stockscreener App
43.50
0.00%
0.0017
After Hours:
43.50
0.0008
+0.00%
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of May 30, 2025, is $43.50.
- Innovator U S Equity Buffer Etf December all-time high stock price is $44.52, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 28.59% to $43.50 now.
- The 52-week high stock price for BDEC is $44.52, representing a 2.35% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BDEC is $37.82, indicating a -13.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $43.52 | $43.24 | $0.28 | 17,685.0 | +0.00% |
| May 29, 2025 | $43.53 | $43.33 | $0.20 | 23,609.0 | +0.30% |
| May 28, 2025 | $43.57 | $43.36 | $0.2088 | 17,892.0 | -0.29% |
| May 27, 2025 | $43.60 | $43.25 | $0.35 | 20,287.0 | +1.33% |
| May 23, 2025 | $42.99 | $42.78 | $0.2105 | 7,829.0 | -0.49% |
| May 22, 2025 | $43.30 | $43.07 | $0.23 | 9,007.0 | -0.06% |
| May 21, 2025 | $43.62 | $43.12 | $0.4999 | 16,042.0 | -1.02% |
| May 20, 2025 | $43.67 | $43.53 | $0.145 | 10,302.0 | -0.21% |
| May 19, 2025 | $43.73 | $43.47 | $0.26 | 1,656,414.0 | -0.04% |
| May 16, 2025 | $43.72 | $43.50 | $0.22 | 10,420.0 | +0.46% |
| May 15, 2025 | $43.55 | $43.25 | $0.2999 | 12,526.0 | +0.33% |
| May 14, 2025 | $43.43 | $42.83 | $0.5998 | 1,592,768.0 | -0.09% |
| May 13, 2025 | $43.42 | $43.30 | $0.1199 | 21,829.0 | +0.81% |
| May 12, 2025 | $43.11 | $42.90 | $0.21 | 6,360.0 | +2.05% |
| May 09, 2025 | $42.26 | $42.05 | $0.2084 | 11,060.0 | +0.17% |
| May 08, 2025 | $42.38 | $42.03 | $0.35 | 15,409.0 | +0.39% |
| May 07, 2025 | $41.96 | $41.73 | $0.2347 | 16,008.0 | +0.39% |
| May 06, 2025 | $42.01 | $41.79 | $0.22 | 17,015.0 | -0.62% |
| May 05, 2025 | $42.20 | $42.06 | $0.14 | 5,260.0 | -0.48% |
| May 02, 2025 | $42.35 | $42.06 | $0.2896 | 5,010.0 | +1.13% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,540,360.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| Nov, 2023 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| Oct, 2023 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):