Get the Stockscreener App
54.73
0.16%
-0.0865
After Hours:
54.73
-0.005
-0.01%
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of September 04, 2026, is $54.73.
- Innovator U S Equity Buffer Etf December all-time high stock price is $54.89, occurred on September 03, 2026.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 61.80% to $54.73 now.
- The 52-week high stock price for BDEC is $54.89, representing a 0.28% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for BDEC is $46.80, indicating a -14.49% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $54.85 | $54.69 | $0.16 | 1,073.0 | -0.16% |
| Sep 03, 2026 | $54.89 | $54.69 | $0.20 | 2,818.0 | +0.58% |
| Sep 02, 2026 | $54.52 | $54.48 | $0.035 | 1,410.0 | +0.40% |
| Sep 01, 2026 | $54.43 | $54.22 | $0.21 | 7,661.0 | -0.56% |
| Aug 31, 2026 | $54.60 | $54.51 | $0.09 | 5,255.0 | -0.11% |
| Aug 28, 2026 | $54.88 | $54.66 | $0.225 | 1,889.0 | -0.05% |
| Aug 27, 2026 | $54.71 | $54.59 | $0.12 | 5,958.0 | +0.51% |
| Aug 26, 2026 | $54.45 | $54.41 | $0.04 | 5,269.0 | -0.06% |
| Aug 25, 2026 | $54.46 | $54.39 | $0.07 | 1,995.0 | +0.23% |
| Aug 24, 2026 | $54.35 | $54.32 | $0.03 | 2,094.0 | -0.20% |
| Aug 21, 2026 | $54.43 | $54.39 | $0.0406 | 6,222.0 | +0.37% |
| Aug 20, 2026 | $54.49 | $54.23 | $0.2599 | 3,546.0 | -0.57% |
| Aug 19, 2026 | $54.64 | $54.54 | $0.0996 | 1,683.0 | +0.15% |
| Aug 18, 2026 | $54.50 | $54.40 | $0.10 | 1,462.0 | -0.38% |
| Aug 17, 2026 | $54.70 | $54.67 | $0.0393 | 674.0 | -0.14% |
| Aug 14, 2026 | $54.79 | $54.73 | $0.06 | 49,946.0 | -0.05% |
| Aug 13, 2026 | $54.81 | $54.73 | $0.08 | 111,297.0 | +0.29% |
| Aug 12, 2026 | $54.62 | $54.56 | $0.06 | 2,700.0 | +0.20% |
| Aug 11, 2026 | $54.60 | $54.46 | $0.14 | 1,339.0 | -0.10% |
| Aug 10, 2026 | $54.62 | $54.56 | $0.0647 | 730.0 | -0.06% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $54.89 | $54.22 | $0.67 | 14,035.0 | +0.26% |
| Aug, 2026 | $54.88 | $53.74 | $1.14 | 224,511.0 | +1.97% |
| Jul, 2026 | $53.72 | $52.56 | $1.16 | 191,379.0 | +0.63% |
| Jun, 2026 | $53.44 | $52.03 | $1.41 | 1,108,949.0 | -0.24% |
| May, 2026 | $53.38 | $51.59 | $1.79 | 374,344.0 | +3.25% |
| Apr, 2026 | $51.72 | $47.77 | $3.95 | 155,607.0 | +7.60% |
| Mar, 2026 | $49.93 | $46.84 | $3.10 | 215,117.0 | -3.63% |
| Feb, 2026 | $50.33 | $49.30 | $1.03 | 157,455.0 | -0.32% |
| Jan, 2026 | $50.30 | $49.25 | $1.05 | 243,388.0 | +0.83% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.96 | $48.82 | $1.14 | 1,475,394.0 | +1.08% |
| Nov, 2025 | $49.28 | $47.15 | $2.13 | 423,077.0 | +0.87% |
| Oct, 2025 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| Sep, 2025 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| Aug, 2025 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| Jul, 2025 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| Jun, 2025 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| May, 2025 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| Apr, 2025 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| Mar, 2025 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| Feb, 2025 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
0.48%
0.13%
Cap:
|
Volume (24h):