Get the Stockscreener App
43.92
0.52%
-0.22
After Hours:
43.92
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of February 07, 2025, is $43.92.
- Innovator U S Equity Buffer Etf December all-time high stock price is $44.33, occurred on January 31, 2025.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 29.83% to $43.92 now.
- The 52-week high stock price for BDEC is $44.33, representing a 0.93% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for BDEC is $39.09, indicating a -11.00% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $44.09 | $43.85 | $0.2358 | 9,895.0 | -0.50% |
| Feb 06, 2025 | $44.15 | $43.93 | $0.2199 | 29,964.0 | +0.32% |
| Feb 05, 2025 | $44.05 | $43.82 | $0.23 | 17,023.0 | +0.27% |
| Feb 04, 2025 | $43.94 | $43.64 | $0.30 | 30,072.0 | +0.43% |
| Feb 03, 2025 | $43.87 | $43.35 | $0.5199 | 278,046.0 | -0.58% |
| Jan 31, 2025 | $44.33 | $43.86 | $0.4699 | 13,318.0 | -0.35% |
| Jan 30, 2025 | $44.14 | $43.92 | $0.2205 | 8,728.0 | +0.34% |
| Jan 29, 2025 | $44.09 | $43.80 | $0.29 | 18,412.0 | -0.26% |
| Jan 28, 2025 | $44.12 | $43.71 | $0.4099 | 40,138.0 | +0.74% |
| Jan 27, 2025 | $43.77 | $43.37 | $0.3991 | 33,117.0 | -0.97% |
| Jan 24, 2025 | $44.27 | $44.13 | $0.1406 | 13,903.0 | -0.21% |
| Jan 23, 2025 | $44.26 | $44.03 | $0.2326 | 129,438.0 | +0.27% |
| Jan 22, 2025 | $44.19 | $44.04 | $0.1499 | 29,118.0 | +0.46% |
| Jan 21, 2025 | $43.99 | $43.75 | $0.2383 | 34,624.0 | +0.51% |
| Jan 17, 2025 | $43.77 | $43.65 | $0.12 | 27,160.0 | +0.69% |
| Jan 16, 2025 | $43.47 | $43.42 | $0.0468 | 8,068.0 | -0.09% |
| Jan 15, 2025 | $43.50 | $43.30 | $0.2049 | 23,843.0 | +1.43% |
| Jan 14, 2025 | $42.96 | $42.69 | $0.2699 | 13,051.0 | +0.04% |
| Jan 13, 2025 | $42.83 | $42.45 | $0.3798 | 27,991.0 | +0.15% |
| Jan 10, 2025 | $42.97 | $42.66 | $0.305 | 41,816.0 | -1.03% |
| Jan 08, 2025 | $43.28 | $43.06 | $0.22 | 17,435.0 | +0.06% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.15 | $43.35 | $0.7999 | 374,895.0 | -0.06% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| Nov, 2023 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| Oct, 2023 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):