Get the Stockscreener App
43.08
0.11%
0.0492
After Hours:
43.04
-0.0391
-0.09%
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of September 30, 2024, is $43.08.
- Innovator U S Equity Buffer Etf December all-time high stock price is $43.09, occurred on September 26, 2024.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 27.35% to $43.08 now.
- The 52-week high stock price for BDEC is $43.09, representing a 0.03% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for BDEC is $33.83, indicating a -21.47% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $43.08 | $42.98 | $0.0991 | 3,581.0 | +0.11% |
| Sep 27, 2024 | $43.07 | $42.98 | $0.0943 | 4,292.0 | -0.07% |
| Sep 26, 2024 | $43.09 | $43.00 | $0.09 | 42,334.0 | +0.09% |
| Sep 25, 2024 | $43.05 | $42.94 | $0.11 | 38,007.0 | -0.01% |
| Sep 24, 2024 | $43.03 | $43.00 | $0.0256 | 802.0 | +0.06% |
| Sep 23, 2024 | $43.02 | $42.95 | $0.0699 | 4,197.0 | +0.16% |
| Sep 20, 2024 | $43.01 | $42.90 | $0.1098 | 2,604.0 | +0.02% |
| Sep 19, 2024 | $42.95 | $42.91 | $0.0426 | 1,286.0 | +0.36% |
| Sep 18, 2024 | $42.88 | $42.75 | $0.126 | 2,099.0 | +0.04% |
| Sep 17, 2024 | $42.84 | $42.73 | $0.11 | 16,318.0 | +0.00% |
| Sep 16, 2024 | $42.77 | $42.71 | $0.0554 | 2,748.0 | -0.02% |
| Sep 13, 2024 | $42.76 | $42.71 | $0.05 | 1,690.0 | +0.18% |
| Sep 12, 2024 | $42.68 | $42.55 | $0.1285 | 2,885.0 | +0.27% |
| Sep 11, 2024 | $42.56 | $42.19 | $0.3747 | 2,073.0 | +0.46% |
| Sep 10, 2024 | $42.39 | $42.22 | $0.17 | 4,220.0 | +0.16% |
| Sep 09, 2024 | $42.34 | $42.22 | $0.116 | 4,412.0 | +0.55% |
| Sep 06, 2024 | $42.22 | $42.04 | $0.1781 | 47,584.0 | -0.65% |
| Sep 05, 2024 | $42.35 | $42.26 | $0.0869 | 313.0 | -0.03% |
| Sep 04, 2024 | $42.39 | $42.33 | $0.06 | 6,294.0 | -0.01% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 201,526.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| Nov, 2023 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| Oct, 2023 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):