Get the Stockscreener App
0.000001
0.00%
0.00
Black Dragon Resource Co. Inc. Stock (BDGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.0001 | $0.00 | $0.00 | 20,700,000.0 | +0.00% |
| Oct 31, 2025 | $0.0001 | $0.00 | $0.00 | 12,955,555.0 | +0.00% |
| Oct 30, 2025 | $0.0001 | $0.00 | $0.00 | 1,045,000.0 | +0.00% |
| Oct 29, 2025 | $0.0001 | $0.00 | $0.00 | 4,885,000.0 | +0.00% |
| Oct 28, 2025 | $0.0001 | $0.00 | $0.00 | 16,855,000.0 | +0.00% |
| Oct 27, 2025 | $0.0001 | $0.00 | $0.00 | 1,585,469.0 | +0.00% |
| Oct 24, 2025 | $0.0001 | $0.00 | $0.00 | 2,032,956.0 | +0.00% |
| Oct 23, 2025 | $0.0001 | $0.00 | $0.00 | 755,000.0 | +0.00% |
| Oct 22, 2025 | $0.0001 | $0.00 | $0.00 | 42,180,716.0 | +0.00% |
| Oct 21, 2025 | $0.0001 | $0.00 | $0.00 | 4,845,502.0 | +0.00% |
| Oct 20, 2025 | $0.0001 | $0.00 | $0.00 | 10,447,144.0 | +0.00% |
| Oct 17, 2025 | $0.0001 | $0.00 | $0.00 | 5,800,000.0 | +0.00% |
| Oct 16, 2025 | $0.0001 | $0.00 | $0.00 | 2,183,500.0 | +0.00% |
| Oct 15, 2025 | $0.0001 | $0.00 | $0.00 | 28,100,000.0 | +0.00% |
| Oct 14, 2025 | $0.0001 | $0.00 | $0.00 | 3,795,200.0 | +0.00% |
| Oct 13, 2025 | $0.0001 | $0.00 | $0.00 | 14,610,600.0 | +0.00% |
| Oct 10, 2025 | $0.0001 | $0.00 | $0.00 | 29,110,000.0 | +0.00% |
| Oct 09, 2025 | $0.0001 | $0.00 | $0.00 | 16,289,999.0 | +0.00% |
| Oct 08, 2025 | $0.00 | $0.00 | $0.00 | 607,368.0 | +0.00% |
| Oct 07, 2025 | $0.0001 | $0.00 | $0.00 | 29,405,979.0 | +0.00% |
Black Dragon Resource Co. Inc. Stock (BDGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Dragon Resource Co. Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Dragon Resource Co. Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Dragon Resource Co. Inc. Stock (BDGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 41,400,000.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 282,510,988.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 159,841,213.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 43,654,423.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 20,676,145.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 5,379,300.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 22,484,368.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 9,719,566.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 16,496,532.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 9,895,802.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 13,328,200.0 | +0.00% |
Black Dragon Resource Co. Inc. Stock (BDGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 81,930,517.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 9,676,576.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 26,529,211.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,234,456.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 35,740,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 717,756.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 3,336,923.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 13,587,428.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 16,371,497.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 7,576,484.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 34,617,100.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 25,443,051.0 | +0.00% |
Black Dragon Resource Co. Inc. Stock (BDGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 42,826,500.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 15,527,500.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 10,619,499.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 21,887,710.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 5,145,108.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 2,445,652.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 11,723,596.0 | +9,900% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 20,946,679.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 139,000,330.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 71,558,505.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 66,985,827.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 95,607,698.0 | +9,900% |
5.71%
0.34%
Cap:
|
Volume (24h):