Baird Medical Investment Holdings Limited (BDMD)

Overview News Price History Discussions Forecast

Baird Medical Investment Holdings Limited Stock (BDMD) Price History

The historical daily chart and data for Baird Medical Investment Holdings Limited stock (BDMD), show that the latest closing stock price as of May 22, 2026, is $1.63.

Baird Medical Investment Holdings Limited all-time high stock price is $12.50, occurred on January 13, 2025.
The lowest Baird Medical Investment Holdings Limited stock price recorded was $0.757 on February 13, 2026. Since then, Baird Medical Investment Holdings Limited's stock price has risen over 115.32% to $1.63 now.
The 52-week high stock price for BDMD is $7.2616, representing a 345.50% increase from the current share price, occurred on June 26, 2025.
The 52-week low stock price for BDMD is $0.757, indicating a -53.56% decrease from the current share price, occurred on February 13, 2026.

The table below shows more information about BDMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.66	$1.56	$0.0999	81,126.0	-0.61%
May 21, 2026	$1.65	$1.55	$0.10	59,913.0	-0.61%
May 20, 2026	$1.66	$1.54	$0.12	68,308.0	+0.61%
May 19, 2026	$1.64	$1.53	$0.11	137,863.0	+0.00%
May 18, 2026	$1.69	$1.60	$0.09	54,601.0	-1.80%
May 15, 2026	$1.73	$1.61	$0.12	146,130.0	-1.18%
May 14, 2026	$1.75	$1.65	$0.10	166,296.0	-0.59%
May 13, 2026	$1.74	$1.66	$0.08	106,322.0	-0.58%
May 12, 2026	$1.74	$1.62	$0.1199	128,388.0	+1.79%
May 11, 2026	$1.81	$1.62	$0.19	314,683.0	-4.00%
May 08, 2026	$1.93	$1.72	$0.2099	266,711.0	-5.91%
May 07, 2026	$1.93	$1.76	$0.17	144,895.0	+4.49%
May 06, 2026	$1.87	$1.75	$0.12	117,874.0	-2.20%
May 05, 2026	$2.00	$1.75	$0.25	365,086.0	+1.11%
May 04, 2026	$1.99	$1.73	$0.26	574,223.0	+0.56%
May 01, 2026	$1.80	$1.69	$0.1099	101,028.0	+4.07%
Apr 30, 2026	$1.76	$1.66	$0.1026	109,126.0	+0.58%
Apr 29, 2026	$1.79	$1.61	$0.18	271,766.0	+1.79%
Apr 28, 2026	$1.76	$1.67	$0.09	148,843.0	-4.00%

Baird Medical Investment Holdings Limited Stock (BDMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baird Medical Investment Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baird Medical Investment Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.00	$1.53	$0.47	2,914,573.0	-5.23%
Apr, 2026	$2.16	$1.59	$0.5744	5,096,205.0	-12.24%
Mar, 2026	$3.70	$1.58	$2.12	33,439,617.0	-34.23%
Feb, 2026	$3.14	$0.757	$2.38	91,882,213.0	+198.00%
Jan, 2026	$1.38	$0.9903	$0.3897	2,786,988.0	-26.47%

Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.80	$1.29	$0.51	2,828,885.0	-6.80%
Nov, 2025	$1.54	$1.02	$0.52	3,237,400.0	+12.21%
Oct, 2025	$2.24	$1.29	$0.95	11,494,888.0	-38.21%
Sep, 2025	$2.75	$2.10	$0.65	3,537,705.0	-13.47%
Aug, 2025	$3.75	$1.80	$1.95	5,474,983.0	+20.10%
Jul, 2025	$4.29	$1.80	$2.49	3,978,088.0	-44.34%
Jun, 2025	$7.26	$3.64	$3.62	4,413,930.0	-4.81%
May, 2025	$6.00	$3.30	$2.70	646,194.0	-33.04%
Apr, 2025	$6.76	$4.84	$1.92	755,412.0	+10.36%
Mar, 2025	$6.99	$3.43	$3.56	1,456,536.0	+27.70%
Feb, 2025	$7.41	$3.30	$4.11	2,587,214.0	-42.45%
Jan, 2025	$12.50	$3.77	$8.73	33,416,584.0	-6.71%