loading

Baird Medical Investment Holdings Limited Stock (BDMD) Price History

The historical daily chart and data for Baird Medical Investment Holdings Limited stock (BDMD), show that the latest closing stock price as of August 22, 2025, is $2.30.
  • Baird Medical Investment Holdings Limited all-time high stock price is $12.50, occurred on January 13, 2025.
  • The lowest Baird Medical Investment Holdings Limited stock price recorded was $1.05 on December 30, 2024. Since then, Baird Medical Investment Holdings Limited's stock price has risen over 119.05% to $2.30 now.
  • The 52-week high stock price for BDMD is $12.50, representing a 443.59% increase from the current share price, occurred on January 13, 2025.
  • The 52-week low stock price for BDMD is $1.05, indicating a -54.35% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about BDMD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.33 $1.96 $0.368 419,459.0 +15.00%
Aug 21, 2025 $2.21 $1.93 $0.2794 301,906.0 -2.44%
Aug 20, 2025 $2.09 $1.96 $0.13 89,226.0 -1.91%
Aug 19, 2025 $2.19 $2.02 $0.17 75,868.0 -1.88%
Aug 18, 2025 $2.40 $2.04 $0.365 211,029.0 -6.58%
Aug 15, 2025 $2.69 $2.20 $0.4879 333,062.0 -11.63%
Aug 14, 2025 $3.75 $2.52 $1.23 1,071,567.0 -5.84%
Aug 13, 2025 $2.79 $2.24 $0.5485 312,365.0 +18.10%
Aug 12, 2025 $2.59 $2.11 $0.4799 299,453.0 +7.41%
Aug 11, 2025 $2.35 $2.11 $0.245 122,258.0 -3.14%
Aug 08, 2025 $2.29 $2.06 $0.2218 54,867.0 +4.69%
Aug 07, 2025 $2.25 $1.96 $0.2893 177,745.0 +3.90%
Aug 06, 2025 $2.05 $1.93 $0.12 209,226.0 +3.02%
Aug 05, 2025 $2.08 $1.88 $0.205 302,649.0 +5.29%
Aug 04, 2025 $2.01 $1.82 $0.1893 282,847.0 -1.05%
Aug 01, 2025 $2.09 $1.80 $0.2863 345,200.0 -6.37%
Jul 31, 2025 $2.16 $1.97 $0.1892 410,370.0 -2.39%
Jul 30, 2025 $2.13 $1.98 $0.1498 203,922.0 +2.45%
Jul 29, 2025 $2.15 $1.97 $0.18 258,242.0 -2.86%
Jul 28, 2025 $2.10 $2.00 $0.104 243,108.0 +2.94%
Jul 25, 2025 $2.15 $1.98 $0.17 249,484.0 -5.12%
Jul 24, 2025 $2.48 $2.05 $0.4332 296,478.0 -7.73%

Baird Medical Investment Holdings Limited Stock (BDMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baird Medical Investment Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baird Medical Investment Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.75 $1.80 $1.95 5,028,186.0 +12.75%
Jul, 2025 $4.29 $1.80 $2.49 3,978,088.0 -44.34%
Jun, 2025 $7.26 $3.64 $3.62 4,413,930.0 -4.81%
May, 2025 $6.00 $3.30 $2.70 646,194.0 -33.04%
Apr, 2025 $6.76 $4.84 $1.92 755,412.0 +10.36%
Mar, 2025 $6.99 $3.43 $3.56 1,456,536.0 +27.70%
Feb, 2025 $7.41 $3.30 $4.11 2,587,214.0 -42.45%
Jan, 2025 $12.50 $3.77 $8.73 33,416,584.0 -6.71%

Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $1.05 $1.85 1,910,312.0 -57.14%
Nov, 2024 $3.18 $1.80 $1.38 730,347.0 -9.93%
Oct, 2024 $5.83 $2.65 $3.18 1,038,602.0 +0.00%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):