Baird Medical Investment Holdings Limited (BDMD)

Overview News Price History Discussions Forecast

Baird Medical Investment Holdings Limited Stock (BDMD) Price History

The historical daily chart and data for Baird Medical Investment Holdings Limited stock (BDMD), show that the latest closing stock price as of May 05, 2026, is $1.82.

Baird Medical Investment Holdings Limited all-time high stock price is $12.50, occurred on January 13, 2025.
The lowest Baird Medical Investment Holdings Limited stock price recorded was $0.757 on February 13, 2026. Since then, Baird Medical Investment Holdings Limited's stock price has risen over 140.42% to $1.82 now.
The 52-week high stock price for BDMD is $7.2616, representing a 298.99% increase from the current share price, occurred on June 26, 2025.
The 52-week low stock price for BDMD is $0.757, indicating a -58.41% decrease from the current share price, occurred on February 13, 2026.

The table below shows more information about BDMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.00	$1.75	$0.25	365,086.0	+1.11%
May 04, 2026	$1.99	$1.73	$0.26	574,223.0	+0.56%
May 01, 2026	$1.80	$1.69	$0.1099	101,028.0	+4.07%
Apr 30, 2026	$1.76	$1.66	$0.1026	109,126.0	+0.58%
Apr 29, 2026	$1.79	$1.61	$0.18	271,766.0	+1.79%
Apr 28, 2026	$1.76	$1.67	$0.09	148,843.0	-4.00%
Apr 27, 2026	$1.84	$1.68	$0.1599	236,973.0	-4.89%
Apr 24, 2026	$1.87	$1.67	$0.20	218,530.0	+8.24%
Apr 23, 2026	$1.77	$1.68	$0.09	246,056.0	-1.16%
Apr 22, 2026	$1.85	$1.70	$0.1499	218,107.0	-2.82%
Apr 21, 2026	$1.83	$1.68	$0.15	272,330.0	-1.12%
Apr 20, 2026	$1.83	$1.73	$0.1042	203,042.0	+1.70%
Apr 17, 2026	$1.84	$1.71	$0.13	133,280.0	+1.15%
Apr 16, 2026	$1.87	$1.73	$0.1399	234,643.0	-2.79%
Apr 15, 2026	$1.88	$1.70	$0.18	176,837.0	+2.29%
Apr 14, 2026	$1.84	$1.72	$0.12	212,352.0	-0.57%
Apr 13, 2026	$1.85	$1.59	$0.26	252,411.0	-0.56%
Apr 10, 2026	$1.89	$1.75	$0.1399	202,744.0	-2.75%
Apr 09, 2026	$2.00	$1.74	$0.2676	516,000.0	-7.14%
Apr 08, 2026	$2.10	$1.92	$0.18	413,525.0	+7.10%
Apr 07, 2026	$1.95	$1.76	$0.1893	182,658.0	-3.68%

Baird Medical Investment Holdings Limited Stock (BDMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baird Medical Investment Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baird Medical Investment Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.00	$1.69	$0.31	1,405,423.0	+5.81%
Apr, 2026	$2.16	$1.59	$0.5744	5,096,205.0	-12.24%
Mar, 2026	$3.70	$1.58	$2.12	33,439,617.0	-34.23%
Feb, 2026	$3.14	$0.757	$2.38	91,882,213.0	+198.00%
Jan, 2026	$1.38	$0.9903	$0.3897	2,786,988.0	-26.47%

Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.80	$1.29	$0.51	2,828,885.0	-6.80%
Nov, 2025	$1.54	$1.02	$0.52	3,237,400.0	+12.21%
Oct, 2025	$2.24	$1.29	$0.95	11,494,888.0	-38.21%
Sep, 2025	$2.75	$2.10	$0.65	3,537,705.0	-13.47%
Aug, 2025	$3.75	$1.80	$1.95	5,474,983.0	+20.10%
Jul, 2025	$4.29	$1.80	$2.49	3,978,088.0	-44.34%
Jun, 2025	$7.26	$3.64	$3.62	4,413,930.0	-4.81%
May, 2025	$6.00	$3.30	$2.70	646,194.0	-33.04%
Apr, 2025	$6.76	$4.84	$1.92	755,412.0	+10.36%
Mar, 2025	$6.99	$3.43	$3.56	1,456,536.0	+27.70%
Feb, 2025	$7.41	$3.30	$4.11	2,587,214.0	-42.45%
Jan, 2025	$12.50	$3.77	$8.73	33,416,584.0	-6.71%