Get the Stockscreener App
5.18
0.58%
0.03
After Hours:
5.18
Baird Medical Investment Holdings Limited Stock (BDMD) Price History
The historical daily chart and data for Baird Medical Investment Holdings Limited stock (BDMD), show that the latest closing stock price as of May 09, 2025, is $5.18.
- Baird Medical Investment Holdings Limited all-time high stock price is $12.50, occurred on January 13, 2025.
- The lowest Baird Medical Investment Holdings Limited stock price recorded was $1.05 on December 30, 2024. Since then, Baird Medical Investment Holdings Limited's stock price has risen over 393.33% to $5.18 now.
- The 52-week high stock price for BDMD is $12.50, representing a 141.36% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for BDMD is $1.05, indicating a -79.73% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about BDMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.54 | $5.05 | $0.49 | 15,697.0 | +0.58% |
| May 08, 2025 | $5.54 | $5.12 | $0.42 | 20,240.0 | -3.74% |
| May 07, 2025 | $5.58 | $5.15 | $0.4332 | 19,546.0 | +0.00% |
| May 06, 2025 | $5.62 | $5.32 | $0.30 | 17,902.0 | -2.01% |
| May 05, 2025 | $5.82 | $5.44 | $0.3779 | 4,207.0 | +0.83% |
| May 02, 2025 | $5.60 | $5.40 | $0.20 | 38,983.0 | -2.48% |
| May 01, 2025 | $6.00 | $5.40 | $0.60 | 109,297.0 | -3.43% |
| Apr 30, 2025 | $6.00 | $5.75 | $0.25 | 23,916.0 | -5.74% |
| Apr 29, 2025 | $6.65 | $5.90 | $0.7501 | 80,593.0 | +2.52% |
| Apr 28, 2025 | $6.25 | $5.70 | $0.552 | 45,450.0 | +4.20% |
| Apr 25, 2025 | $6.50 | $5.71 | $0.79 | 38,951.0 | -7.31% |
| Apr 24, 2025 | $6.76 | $6.05 | $0.7119 | 13,669.0 | -7.23% |
| Apr 23, 2025 | $6.65 | $5.64 | $1.01 | 140,928.0 | +15.88% |
| Apr 22, 2025 | $5.74 | $5.45 | $0.29 | 12,920.0 | +3.24% |
| Apr 21, 2025 | $5.75 | $5.36 | $0.39 | 9,636.0 | -0.72% |
| Apr 17, 2025 | $5.59 | $5.40 | $0.19 | 3,799.0 | +6.48% |
| Apr 16, 2025 | $6.00 | $5.20 | $0.80 | 21,768.0 | -2.96% |
| Apr 15, 2025 | $5.63 | $5.07 | $0.564 | 20,093.0 | +0.00% |
| Apr 14, 2025 | $5.46 | $5.13 | $0.3259 | 27,990.0 | +7.34% |
| Apr 11, 2025 | $5.36 | $4.84 | $0.52 | 9,302.0 | +2.65% |
| Apr 10, 2025 | $5.50 | $4.88 | $0.62 | 24,607.0 | -8.05% |
Baird Medical Investment Holdings Limited Stock (BDMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baird Medical Investment Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baird Medical Investment Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.00 | $5.05 | $0.95 | 241,569.0 | -9.91% |
| Apr, 2025 | $6.76 | $4.84 | $1.92 | 755,412.0 | +10.36% |
| Mar, 2025 | $6.99 | $3.43 | $3.56 | 1,456,536.0 | +27.70% |
| Feb, 2025 | $7.41 | $3.30 | $4.11 | 2,587,214.0 | -42.45% |
| Jan, 2025 | $12.50 | $3.77 | $8.73 | 33,416,584.0 | -6.71% |
Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $1.05 | $1.85 | 1,910,312.0 | -57.14% |
| Nov, 2024 | $3.18 | $1.80 | $1.38 | 730,347.0 | -9.93% |
| Oct, 2024 | $5.83 | $2.65 | $3.18 | 1,038,602.0 | +0.00% |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):