1.91
price down icon6.37%   -0.13
after-market After Hours: 1.84 -0.07 -3.66%
loading

Baird Medical Investment Holdings Limited Stock (BDMD) Price History

The historical daily chart and data for Baird Medical Investment Holdings Limited stock (BDMD), show that the latest closing stock price as of August 01, 2025, is $1.91.
  • Baird Medical Investment Holdings Limited all-time high stock price is $12.50, occurred on January 13, 2025.
  • The lowest Baird Medical Investment Holdings Limited stock price recorded was $1.05 on December 30, 2024. Since then, Baird Medical Investment Holdings Limited's stock price has risen over 81.90% to $1.91 now.
  • The 52-week high stock price for BDMD is $12.50, representing a 554.58% increase from the current share price, occurred on January 13, 2025.
  • The 52-week low stock price for BDMD is $1.05, indicating a -45.03% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about BDMD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.09 $1.80 $0.2863 345,200.0 -6.37%
Jul 31, 2025 $2.16 $1.97 $0.1892 410,370.0 -2.39%
Jul 30, 2025 $2.13 $1.98 $0.1498 203,922.0 +2.45%
Jul 29, 2025 $2.15 $1.97 $0.18 258,242.0 -2.86%
Jul 28, 2025 $2.10 $2.00 $0.104 243,108.0 +2.94%
Jul 25, 2025 $2.15 $1.98 $0.17 249,484.0 -5.12%
Jul 24, 2025 $2.48 $2.05 $0.4332 296,478.0 -7.73%
Jul 23, 2025 $2.33 $2.25 $0.085 15,854.0 +7.37%
Jul 22, 2025 $3.15 $1.80 $1.35 1,085,357.0 -29.08%
Jul 21, 2025 $3.21 $3.05 $0.16 34,822.0 -1.92%
Jul 18, 2025 $3.29 $3.09 $0.1918 56,376.0 -1.73%
Jul 17, 2025 $3.41 $3.09 $0.32 90,334.0 +1.11%
Jul 16, 2025 $3.45 $3.10 $0.352 55,481.0 +1.62%
Jul 15, 2025 $3.24 $3.09 $0.15 26,583.0 -6.93%
Jul 14, 2025 $3.55 $3.23 $0.3238 82,159.0 -1.78%
Jul 11, 2025 $3.59 $3.30 $0.29 42,566.0 -3.98%
Jul 10, 2025 $3.64 $3.45 $0.191 38,394.0 -2.49%
Jul 09, 2025 $3.86 $3.50 $0.3633 47,754.0 -3.99%
Jul 08, 2025 $4.05 $3.69 $0.3599 85,944.0 -7.39%
Jul 07, 2025 $4.25 $3.69 $0.56 83,196.0 +3.84%
Jul 03, 2025 $4.20 $3.85 $0.35 54,568.0 -0.51%

Baird Medical Investment Holdings Limited Stock (BDMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baird Medical Investment Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baird Medical Investment Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.09 $1.80 $0.2863 345,200.0 +0.00%
Jul, 2025 $4.29 $1.80 $2.49 4,323,288.0 -47.89%
Jun, 2025 $7.26 $3.64 $3.62 4,413,930.0 -4.81%
May, 2025 $6.00 $3.30 $2.70 646,194.0 -33.04%
Apr, 2025 $6.76 $4.84 $1.92 755,412.0 +10.36%
Mar, 2025 $6.99 $3.43 $3.56 1,456,536.0 +27.70%
Feb, 2025 $7.41 $3.30 $4.11 2,587,214.0 -42.45%
Jan, 2025 $12.50 $3.77 $8.73 33,416,584.0 -6.71%

Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $1.05 $1.85 1,910,312.0 -57.14%
Nov, 2024 $3.18 $1.80 $1.38 730,347.0 -9.93%
Oct, 2024 $5.83 $2.65 $3.18 1,038,602.0 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):