Get the Stockscreener App
3.1601
7.56%
-0.2799
Baird Medical Investment Holdings Limited Stock (BDMD) Price History
The historical daily chart and data for Baird Medical Investment Holdings Limited stock (BDMD), show that the latest closing stock price as of March 05, 2026, is $3.1601.
- Baird Medical Investment Holdings Limited all-time high stock price is $12.50, occurred on January 13, 2025.
- The lowest Baird Medical Investment Holdings Limited stock price recorded was $0.757 on February 13, 2026. Since then, Baird Medical Investment Holdings Limited's stock price has risen over 317.45% to $3.1601 now.
- The 52-week high stock price for BDMD is $7.2616, representing a 129.79% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for BDMD is $0.757, indicating a -76.05% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about BDMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $3.69 | $3.09 | $0.6013 | 1,693,862.0 | -8.24% |
| Mar 04, 2026 | $3.49 | $2.54 | $0.945 | 4,925,912.0 | +38.15% |
| Mar 03, 2026 | $3.14 | $2.35 | $0.79 | 2,321,606.0 | -11.39% |
| Mar 02, 2026 | $3.70 | $2.61 | $1.09 | 5,941,689.0 | -5.70% |
| Feb 27, 2026 | $3.14 | $2.10 | $1.04 | 5,368,681.0 | +30.70% |
| Feb 26, 2026 | $2.50 | $1.92 | $0.58 | 2,790,293.0 | -3.39% |
| Feb 25, 2026 | $2.38 | $1.80 | $0.58 | 3,496,446.0 | +28.96% |
| Feb 24, 2026 | $1.86 | $1.50 | $0.36 | 2,343,753.0 | +7.65% |
| Feb 23, 2026 | $1.89 | $1.51 | $0.38 | 3,504,903.0 | +9.68% |
| Feb 20, 2026 | $2.46 | $1.31 | $1.15 | 14,690,755.0 | +0.00% |
| Feb 19, 2026 | $1.74 | $1.30 | $0.44 | 2,897,735.0 | +12.32% |
| Feb 18, 2026 | $1.48 | $1.26 | $0.22 | 3,749,592.0 | +9.52% |
| Feb 17, 2026 | $1.41 | $0.795 | $0.615 | 51,659,747.0 | +63.64% |
| Feb 13, 2026 | $0.8479 | $0.757 | $0.0909 | 228,625.0 | -3.76% |
| Feb 12, 2026 | $0.8771 | $0.7724 | $0.1047 | 103,238.0 | -4.69% |
| Feb 11, 2026 | $0.95 | $0.80 | $0.15 | 239,100.0 | -7.62% |
| Feb 10, 2026 | $1.06 | $0.89 | $0.17 | 158,003.0 | -10.03% |
| Feb 09, 2026 | $1.01 | $0.90 | $0.11 | 124,190.0 | +9.73% |
| Feb 06, 2026 | $0.972 | $0.901 | $0.071 | 66,636.0 | +1.74% |
| Feb 05, 2026 | $1.01 | $0.9014 | $0.1086 | 151,607.0 | -7.93% |
| Feb 04, 2026 | $1.09 | $0.9702 | $0.1198 | 130,094.0 | -1.74% |
| Feb 03, 2026 | $1.06 | $1.00 | $0.06 | 69,727.0 | -2.91% |
Baird Medical Investment Holdings Limited Stock (BDMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baird Medical Investment Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baird Medical Investment Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.70 | $2.35 | $1.35 | 14,883,069.0 | +5.92% |
| Feb, 2026 | $3.14 | $0.757 | $2.38 | 91,882,213.0 | +198.00% |
| Jan, 2026 | $1.38 | $0.9903 | $0.3897 | 2,786,988.0 | -26.47% |
Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.80 | $1.29 | $0.51 | 2,828,885.0 | -6.80% |
| Nov, 2025 | $1.54 | $1.02 | $0.52 | 3,237,400.0 | +12.21% |
| Oct, 2025 | $2.24 | $1.29 | $0.95 | 11,494,888.0 | -38.21% |
| Sep, 2025 | $2.75 | $2.10 | $0.65 | 3,537,705.0 | -13.47% |
| Aug, 2025 | $3.75 | $1.80 | $1.95 | 5,474,983.0 | +20.10% |
| Jul, 2025 | $4.29 | $1.80 | $2.49 | 3,978,088.0 | -44.34% |
| Jun, 2025 | $7.26 | $3.64 | $3.62 | 4,413,930.0 | -4.81% |
| May, 2025 | $6.00 | $3.30 | $2.70 | 646,194.0 | -33.04% |
| Apr, 2025 | $6.76 | $4.84 | $1.92 | 755,412.0 | +10.36% |
| Mar, 2025 | $6.99 | $3.43 | $3.56 | 1,456,536.0 | +27.70% |
| Feb, 2025 | $7.41 | $3.30 | $4.11 | 2,587,214.0 | -42.45% |
| Jan, 2025 | $12.50 | $3.77 | $8.73 | 33,416,584.0 | -6.71% |
Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $1.05 | $1.85 | 1,910,312.0 | -57.14% |
| Nov, 2024 | $3.18 | $1.80 | $1.38 | 730,347.0 | -9.93% |
| Oct, 2024 | $5.83 | $2.65 | $3.18 | 1,038,602.0 | +0.00% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):