Get the Stockscreener App
1.41
6.62%
-0.10
Baird Medical Investment Holdings Limited Stock (BDMD) Price History
The historical daily chart and data for Baird Medical Investment Holdings Limited stock (BDMD), show that the latest closing stock price as of November 21, 2025, is $1.41.
- Baird Medical Investment Holdings Limited all-time high stock price is $12.50, occurred on January 13, 2025.
- The lowest Baird Medical Investment Holdings Limited stock price recorded was $1.02 on November 07, 2025. Since then, Baird Medical Investment Holdings Limited's stock price has risen over 38.24% to $1.41 now.
- The 52-week high stock price for BDMD is $12.50, representing a 786.70% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for BDMD is $1.02, indicating a -27.66% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about BDMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.54 | $1.38 | $0.16 | 136,578.0 | -6.62% |
| Nov 20, 2025 | $1.54 | $1.36 | $0.18 | 204,307.0 | +11.03% |
| Nov 19, 2025 | $1.39 | $1.34 | $0.0451 | 68,474.0 | +0.74% |
| Nov 18, 2025 | $1.38 | $1.26 | $0.1191 | 98,954.0 | +4.65% |
| Nov 17, 2025 | $1.33 | $1.27 | $0.06 | 72,175.0 | +1.57% |
| Nov 14, 2025 | $1.32 | $1.26 | $0.06 | 64,604.0 | -0.78% |
| Nov 13, 2025 | $1.29 | $1.24 | $0.055 | 162,160.0 | -0.78% |
| Nov 12, 2025 | $1.29 | $1.23 | $0.06 | 126,462.0 | +4.03% |
| Nov 11, 2025 | $1.29 | $1.21 | $0.0821 | 133,367.0 | -1.59% |
| Nov 10, 2025 | $1.30 | $1.10 | $0.1995 | 348,148.0 | +17.76% |
| Nov 07, 2025 | $1.14 | $1.02 | $0.12 | 401,910.0 | -0.93% |
| Nov 06, 2025 | $1.18 | $1.06 | $0.1195 | 320,860.0 | -7.69% |
| Nov 05, 2025 | $1.31 | $1.13 | $0.18 | 284,615.0 | -3.31% |
| Nov 04, 2025 | $1.25 | $1.17 | $0.08 | 158,772.0 | +1.68% |
| Nov 03, 2025 | $1.34 | $1.18 | $0.16 | 334,029.0 | -9.16% |
| Oct 31, 2025 | $1.41 | $1.29 | $0.12 | 210,580.0 | -6.43% |
| Oct 30, 2025 | $1.42 | $1.32 | $0.10 | 175,453.0 | -2.78% |
| Oct 29, 2025 | $1.48 | $1.39 | $0.09 | 162,287.0 | +1.41% |
| Oct 28, 2025 | $1.46 | $1.38 | $0.08 | 158,643.0 | -0.70% |
| Oct 27, 2025 | $1.44 | $1.35 | $0.09 | 184,140.0 | +2.14% |
| Oct 24, 2025 | $1.47 | $1.38 | $0.09 | 332,021.0 | -2.10% |
Baird Medical Investment Holdings Limited Stock (BDMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baird Medical Investment Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baird Medical Investment Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.54 | $1.02 | $0.52 | 3,051,993.0 | +7.63% |
| Oct, 2025 | $2.24 | $1.29 | $0.95 | 11,494,888.0 | -38.21% |
| Sep, 2025 | $2.75 | $2.10 | $0.65 | 3,537,705.0 | -13.47% |
| Aug, 2025 | $3.75 | $1.80 | $1.95 | 5,474,983.0 | +20.10% |
| Jul, 2025 | $4.29 | $1.80 | $2.49 | 3,978,088.0 | -44.34% |
| Jun, 2025 | $7.26 | $3.64 | $3.62 | 4,413,930.0 | -4.81% |
| May, 2025 | $6.00 | $3.30 | $2.70 | 646,194.0 | -33.04% |
| Apr, 2025 | $6.76 | $4.84 | $1.92 | 755,412.0 | +10.36% |
| Mar, 2025 | $6.99 | $3.43 | $3.56 | 1,456,536.0 | +27.70% |
| Feb, 2025 | $7.41 | $3.30 | $4.11 | 2,587,214.0 | -42.45% |
| Jan, 2025 | $12.50 | $3.77 | $8.73 | 33,416,584.0 | -6.71% |
Baird Medical Investment Holdings Limited Stock (BDMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $1.05 | $1.85 | 1,910,312.0 | -57.14% |
| Nov, 2024 | $3.18 | $1.80 | $1.38 | 730,347.0 | -9.93% |
| Oct, 2024 | $5.83 | $2.65 | $3.18 | 1,038,602.0 | +0.00% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):