Get the Stockscreener App
0.3632
3.27%
0.0115
After Hours:
.37
0.0068
+1.87%
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of August 01, 2025, is $0.3632.
- Biodesix Inc all-time high stock price is $31.99, occurred on January 20, 2021.
- The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 111.41% to $0.3632 now.
- The 52-week high stock price for BDSX is $2.04, representing a 461.67% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for BDSX is $0.1718, indicating a -52.70% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2024 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.3679 | $0.3309 | $0.037 | 468,414.0 | +3.27% |
| Jul 31, 2025 | $0.3875 | $0.3435 | $0.044 | 837,251.0 | -7.08% |
| Jul 30, 2025 | $0.4049 | $0.3634 | $0.0415 | 729,197.0 | -2.47% |
| Jul 29, 2025 | $0.44 | $0.3702 | $0.0698 | 1,371,036.0 | -6.93% |
| Jul 28, 2025 | $0.4549 | $0.4036 | $0.0513 | 1,497,609.0 | -6.52% |
| Jul 25, 2025 | $0.4495 | $0.41 | $0.0395 | 1,514,134.0 | +6.80% |
| Jul 24, 2025 | $0.4248 | $0.3808 | $0.044 | 1,837,704.0 | -1.67% |
| Jul 23, 2025 | $0.428 | $0.405 | $0.023 | 617,250.0 | +18.00% |
| Jul 22, 2025 | $0.3698 | $0.3356 | $0.0342 | 1,443,571.0 | +2.86% |
| Jul 21, 2025 | $0.3592 | $0.3201 | $0.0391 | 2,074,479.0 | +9.61% |
| Jul 18, 2025 | $0.32 | $0.303 | $0.017 | 576,397.0 | +2.80% |
| Jul 17, 2025 | $0.3218 | $0.30 | $0.0218 | 932,438.0 | +1.34% |
| Jul 16, 2025 | $0.3141 | $0.2925 | $0.0216 | 321,067.0 | +0.10% |
| Jul 15, 2025 | $0.3148 | $0.30 | $0.0148 | 514,079.0 | -2.08% |
| Jul 14, 2025 | $0.315 | $0.2916 | $0.0234 | 513,489.0 | +1.33% |
| Jul 11, 2025 | $0.3175 | $0.30 | $0.0175 | 456,259.0 | +1.05% |
| Jul 10, 2025 | $0.32 | $0.304 | $0.016 | 572,398.0 | -3.39% |
| Jul 09, 2025 | $0.319 | $0.2998 | $0.0192 | 1,217,824.0 | +7.52% |
| Jul 08, 2025 | $0.3037 | $0.2758 | $0.0279 | 1,055,081.0 | +6.60% |
| Jul 07, 2025 | $0.282 | $0.265 | $0.017 | 629,220.0 | +1.55% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3679 | $0.3309 | $0.037 | 468,414.0 | +0.00% |
| Jul, 2025 | $0.4549 | $0.265 | $0.1899 | 21,713,000.0 | +28.70% |
| Jun, 2025 | $0.33 | $0.25 | $0.08 | 36,668,846.0 | -6.56% |
| May, 2025 | $0.58 | $0.1718 | $0.4082 | 469,847,692.0 | -43.49% |
| Apr, 2025 | $0.7488 | $0.45 | $0.2988 | 8,850,050.0 | -14.52% |
| Mar, 2025 | $0.9566 | $0.6252 | $0.3314 | 6,067,881.0 | -21.16% |
| Feb, 2025 | $1.08 | $0.7501 | $0.3299 | 5,209,071.0 | -23.01% |
| Jan, 2025 | $1.55 | $0.8568 | $0.6932 | 9,810,063.0 | -32.68% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| Nov, 2024 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| Oct, 2024 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| Sep, 2024 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| Aug, 2024 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| Jul, 2024 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| Jun, 2024 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| May, 2024 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| Apr, 2024 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| Mar, 2024 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| Feb, 2024 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| Jan, 2024 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc Stock (BDSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| Nov, 2023 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| Oct, 2023 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| Sep, 2023 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| Aug, 2023 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| Jul, 2023 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| Jun, 2023 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| May, 2023 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| Apr, 2023 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| Mar, 2023 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| Feb, 2023 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| Jan, 2023 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
0.54%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):