Get the Stockscreener App
5.96
1.16%
-0.07
After Hours:
5.96
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of January 07, 2026, is $5.96.
- Biodesix Inc all-time high stock price is $37.00, occurred on September 20, 2024.
- The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 3,369% to $5.96 now.
- The 52-week high stock price for BDSX is $30.22, representing a 407.01% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for BDSX is $3.436, indicating a -42.35% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2025 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $6.18 | $5.70 | $0.4833 | 35,612.0 | -1.16% |
| Jan 06, 2026 | $6.34 | $5.61 | $0.7322 | 97,470.0 | -3.21% |
| Jan 05, 2026 | $6.49 | $5.97 | $0.5216 | 141,682.0 | -3.56% |
| Jan 02, 2026 | $6.92 | $6.37 | $0.5476 | 23,604.0 | -5.00% |
| Dec 31, 2025 | $6.80 | $6.60 | $0.204 | 29,596.0 | +1.19% |
| Dec 30, 2025 | $6.81 | $6.57 | $0.2441 | 36,001.0 | -2.04% |
| Dec 29, 2025 | $6.88 | $6.54 | $0.34 | 72,671.0 | +0.59% |
| Dec 26, 2025 | $6.88 | $6.60 | $0.285 | 34,358.0 | +0.00% |
| Dec 24, 2025 | $6.89 | $6.56 | $0.33 | 39,897.0 | +1.04% |
| Dec 23, 2025 | $7.03 | $6.64 | $0.3872 | 26,671.0 | -0.88% |
| Dec 22, 2025 | $7.03 | $6.65 | $0.38 | 43,933.0 | +1.79% |
| Dec 19, 2025 | $7.79 | $6.30 | $1.49 | 202,660.0 | -5.77% |
| Dec 18, 2025 | $8.03 | $6.90 | $1.13 | 151,124.0 | -5.84% |
| Dec 17, 2025 | $7.96 | $7.51 | $0.45 | 26,303.0 | -4.56% |
| Dec 16, 2025 | $8.12 | $7.55 | $0.57 | 96,073.0 | +5.05% |
| Dec 15, 2025 | $8.20 | $7.51 | $0.6849 | 30,796.0 | -4.20% |
| Dec 12, 2025 | $8.19 | $7.79 | $0.40 | 30,759.0 | -2.12% |
| Dec 11, 2025 | $8.10 | $7.77 | $0.328 | 26,685.0 | -1.47% |
| Dec 10, 2025 | $8.26 | $8.05 | $0.21 | 38,697.0 | -2.16% |
| Dec 09, 2025 | $8.38 | $7.43 | $0.945 | 51,313.0 | +6.80% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.92 | $5.61 | $1.31 | 333,980.0 | -12.35% |
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| Nov, 2025 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| Oct, 2025 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| Sep, 2025 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| Aug, 2025 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| Jul, 2025 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| Jun, 2025 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| May, 2025 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| Apr, 2025 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| Mar, 2025 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| Feb, 2025 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| Jan, 2025 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| Nov, 2024 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| Oct, 2024 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| Sep, 2024 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| Aug, 2024 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| Jul, 2024 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| Jun, 2024 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| May, 2024 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| Apr, 2024 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| Mar, 2024 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| Feb, 2024 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| Jan, 2024 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
2.56%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):