Get the Stockscreener App
12.66
4.28%
0.52
After Hours:
12.77
0.11
+0.87%
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of April 15, 2026, is $12.66.
- Biodesix Inc all-time high stock price is $37.00, occurred on September 20, 2024.
- The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 7,269% to $12.66 now.
- The 52-week high stock price for BDSX is $20.21, representing a 59.64% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for BDSX is $3.436, indicating a -72.86% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2025 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $13.05 | $12.25 | $0.80 | 64,437.0 | +4.28% |
| Apr 14, 2026 | $13.50 | $12.13 | $1.37 | 74,582.0 | -9.13% |
| Apr 13, 2026 | $13.49 | $12.80 | $0.695 | 27,962.0 | +1.75% |
| Apr 10, 2026 | $13.51 | $12.77 | $0.74 | 80,696.0 | -1.43% |
| Apr 09, 2026 | $14.40 | $12.78 | $1.62 | 62,519.0 | -6.53% |
| Apr 08, 2026 | $14.98 | $14.12 | $0.86 | 38,755.0 | -1.93% |
| Apr 07, 2026 | $15.34 | $14.27 | $1.07 | 49,681.0 | -5.40% |
| Apr 06, 2026 | $16.26 | $15.10 | $1.16 | 97,144.0 | +1.92% |
| Apr 02, 2026 | $15.49 | $14.51 | $0.98 | 40,536.0 | +2.10% |
| Apr 01, 2026 | $15.20 | $14.44 | $0.765 | 26,532.0 | +1.79% |
| Mar 31, 2026 | $14.74 | $13.58 | $1.16 | 31,286.0 | +5.15% |
| Mar 30, 2026 | $14.72 | $13.41 | $1.31 | 56,258.0 | -2.96% |
| Mar 27, 2026 | $14.65 | $13.56 | $1.09 | 65,831.0 | -2.67% |
| Mar 26, 2026 | $15.50 | $14.59 | $0.91 | 59,138.0 | -3.63% |
| Mar 25, 2026 | $16.02 | $14.77 | $1.25 | 82,435.0 | -2.51% |
| Mar 24, 2026 | $16.10 | $14.51 | $1.59 | 81,832.0 | +5.79% |
| Mar 23, 2026 | $15.63 | $14.50 | $1.13 | 86,205.0 | -1.24% |
| Mar 20, 2026 | $17.00 | $14.63 | $2.37 | 91,886.0 | -8.74% |
| Mar 19, 2026 | $17.00 | $15.59 | $1.41 | 101,021.0 | +1.31% |
| Mar 18, 2026 | $16.72 | $15.99 | $0.7257 | 65,755.0 | -3.01% |
| Mar 17, 2026 | $17.90 | $16.20 | $1.70 | 108,520.0 | -4.05% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.26 | $12.13 | $4.13 | 627,281.0 | -12.69% |
| Mar, 2026 | $20.21 | $13.41 | $6.80 | 2,734,547.0 | -5.41% |
| Feb, 2026 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| Jan, 2026 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| Nov, 2025 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| Oct, 2025 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| Sep, 2025 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| Aug, 2025 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| Jul, 2025 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| Jun, 2025 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| May, 2025 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| Apr, 2025 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| Mar, 2025 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| Feb, 2025 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| Jan, 2025 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| Nov, 2024 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| Oct, 2024 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| Sep, 2024 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| Aug, 2024 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| Jul, 2024 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| Jun, 2024 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| May, 2024 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| Apr, 2024 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| Mar, 2024 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| Feb, 2024 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| Jan, 2024 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
1.41%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):