Get the Stockscreener App
1.34
3.60%
-0.05
After Hours:
1.34
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of November 05, 2024, is $1.34.
- Biodesix Inc all-time high stock price is $31.99, occurred on January 20, 2021.
- The lowest Biodesix Inc stock price recorded was $0.955 on October 27, 2022. Since then, Biodesix Inc's stock price has risen over 40.31% to $1.34 now.
- The 52-week high stock price for BDSX is $2.21, representing a 64.93% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for BDSX is $1.15, indicating a -14.18% decrease from the current share price, occurred on April 10, 2024.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2023 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.46 | $1.33 | $0.13 | 1,247,061.0 | -3.60% |
| Nov 04, 2024 | $1.48 | $1.38 | $0.10 | 470,172.0 | +6.92% |
| Nov 01, 2024 | $1.67 | $1.28 | $0.39 | 554,905.0 | -23.53% |
| Oct 31, 2024 | $1.72 | $1.61 | $0.1097 | 132,814.0 | +2.41% |
| Oct 30, 2024 | $1.69 | $1.62 | $0.07 | 66,792.0 | +0.61% |
| Oct 29, 2024 | $1.65 | $1.60 | $0.05 | 62,403.0 | +3.12% |
| Oct 28, 2024 | $1.64 | $1.59 | $0.05 | 47,229.0 | -2.44% |
| Oct 25, 2024 | $1.67 | $1.60 | $0.0699 | 51,839.0 | +0.61% |
| Oct 24, 2024 | $1.66 | $1.59 | $0.07 | 103,798.0 | +3.16% |
| Oct 23, 2024 | $1.72 | $1.56 | $0.1576 | 932,330.0 | -1.86% |
| Oct 22, 2024 | $1.64 | $1.55 | $0.09 | 57,987.0 | +0.63% |
| Oct 21, 2024 | $1.63 | $1.57 | $0.06 | 168,919.0 | -0.62% |
| Oct 18, 2024 | $1.63 | $1.60 | $0.03 | 70,064.0 | -1.23% |
| Oct 17, 2024 | $1.68 | $1.61 | $0.067 | 51,655.0 | -1.81% |
| Oct 16, 2024 | $1.67 | $1.59 | $0.0762 | 251,408.0 | +2.47% |
| Oct 15, 2024 | $1.65 | $1.61 | $0.04 | 23,333.0 | +1.25% |
| Oct 14, 2024 | $1.67 | $1.56 | $0.11 | 247,508.0 | -5.33% |
| Oct 11, 2024 | $1.72 | $1.67 | $0.046 | 73,868.0 | -0.59% |
| Oct 10, 2024 | $1.70 | $1.62 | $0.08 | 105,950.0 | +3.66% |
| Oct 09, 2024 | $1.70 | $1.63 | $0.0695 | 97,408.0 | -2.38% |
| Oct 08, 2024 | $1.71 | $1.68 | $0.0286 | 83,406.0 | -0.59% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.67 | $1.28 | $0.39 | 3,519,199.0 | -21.18% |
| Oct, 2024 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| Sep, 2024 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| Aug, 2024 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| Jul, 2024 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| Jun, 2024 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| May, 2024 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| Apr, 2024 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| Mar, 2024 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| Feb, 2024 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| Jan, 2024 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc Stock (BDSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| Nov, 2023 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| Oct, 2023 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| Sep, 2023 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| Aug, 2023 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| Jul, 2023 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| Jun, 2023 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| May, 2023 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| Apr, 2023 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| Mar, 2023 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| Feb, 2023 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| Jan, 2023 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
Biodesix Inc Stock (BDSX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.44 | $1.28 | $1.16 | 3,969,430.0 | +15.00% |
| Nov, 2022 | $2.00 | $1.00 | $1.00 | 5,451,792.0 | +98.02% |
| Oct, 2022 | $1.65 | $0.955 | $0.695 | 3,355,619.0 | -20.47% |
| Sep, 2022 | $2.21 | $1.23 | $0.985 | 4,626,067.0 | -32.80% |
| Aug, 2022 | $3.00 | $1.77 | $1.23 | 2,882,645.0 | -7.80% |
| Jul, 2022 | $2.21 | $1.50 | $0.71 | 2,244,559.0 | +25.00% |
| Jun, 2022 | $2.18 | $1.28 | $0.8999 | 4,464,429.0 | +10.81% |
| May, 2022 | $2.18 | $1.25 | $0.93 | 4,518,061.0 | -8.07% |
| Apr, 2022 | $2.42 | $1.31 | $1.11 | 29,944,599.0 | -4.73% |
| Mar, 2022 | $2.50 | $1.62 | $0.88 | 2,961,460.0 | -28.99% |
| Feb, 2022 | $4.18 | $2.27 | $1.91 | 2,416,176.0 | -40.35% |
| Jan, 2022 | $6.00 | $2.99 | $3.01 | 2,220,938.0 | -24.57% |
3.48%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):