0.4534
price up icon6.98%   0.0296
 
loading

Biodesix Inc Stock (BDSX) Price History

The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of August 22, 2025, is $0.4534.
  • Biodesix Inc all-time high stock price is $31.99, occurred on January 20, 2021.
  • The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 163.91% to $0.4534 now.
  • The 52-week high stock price for BDSX is $2.04, representing a 349.93% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for BDSX is $0.1718, indicating a -62.11% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Biodesix Inc (BDSX) stock in the beginning of 2024 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.4599 $0.41 $0.0499 1,867,854.0 +6.98%
Aug 21, 2025 $0.4294 $0.3914 $0.038 758,589.0 +3.34%
Aug 20, 2025 $0.4143 $0.3844 $0.0299 463,503.0 +0.84%
Aug 19, 2025 $0.4299 $0.3997 $0.0302 562,832.0 -4.31%
Aug 18, 2025 $0.43 $0.3879 $0.0421 1,010,904.0 +7.24%
Aug 15, 2025 $0.4085 $0.3801 $0.0284 494,523.0 -0.18%
Aug 14, 2025 $0.3994 $0.372 $0.0274 832,716.0 +3.52%
Aug 13, 2025 $0.4329 $0.3743 $0.0586 946,068.0 -6.69%
Aug 12, 2025 $0.4215 $0.3801 $0.0414 912,219.0 +5.30%
Aug 11, 2025 $0.4249 $0.3702 $0.0547 1,118,070.0 -2.55%
Aug 08, 2025 $0.422 $0.3801 $0.042 1,109,858.0 -10.40%
Aug 07, 2025 $0.4536 $0.39 $0.0636 3,455,803.0 +14.62%
Aug 06, 2025 $0.474 $0.3838 $0.0902 3,267,921.0 -7.80%
Aug 05, 2025 $0.425 $0.3883 $0.0367 1,023,647.0 +10.10%
Aug 04, 2025 $0.3954 $0.3654 $0.03 499,042.0 +5.78%
Aug 01, 2025 $0.3679 $0.3309 $0.037 468,414.0 +3.27%
Jul 31, 2025 $0.3875 $0.3435 $0.044 837,251.0 -7.08%
Jul 30, 2025 $0.4049 $0.3634 $0.0415 729,197.0 -2.47%
Jul 29, 2025 $0.44 $0.3702 $0.0698 1,371,036.0 -6.93%
Jul 28, 2025 $0.4549 $0.4036 $0.0513 1,497,609.0 -6.52%
Jul 25, 2025 $0.4495 $0.41 $0.0395 1,514,134.0 +6.80%
Jul 24, 2025 $0.4248 $0.3808 $0.044 1,837,704.0 -1.67%

Biodesix Inc Stock (BDSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biodesix Inc Stock (BDSX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.474 $0.3309 $0.1431 20,659,817.0 +28.92%
Jul, 2025 $0.4549 $0.265 $0.1899 21,244,586.0 +24.63%
Jun, 2025 $0.33 $0.25 $0.08 36,668,846.0 -6.56%
May, 2025 $0.58 $0.1718 $0.4082 469,847,692.0 -43.49%
Apr, 2025 $0.7488 $0.45 $0.2988 8,850,050.0 -14.52%
Mar, 2025 $0.9566 $0.6252 $0.3314 6,067,881.0 -21.16%
Feb, 2025 $1.08 $0.7501 $0.3299 5,209,071.0 -23.01%
Jan, 2025 $1.55 $0.8568 $0.6932 9,810,063.0 -32.68%

Biodesix Inc Stock (BDSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.61 $1.22 $0.395 5,102,333.0 +1.39%
Nov, 2024 $1.67 $1.11 $0.56 17,102,526.0 -15.29%
Oct, 2024 $1.80 $1.55 $0.25 3,512,798.0 -4.49%
Sep, 2024 $2.00 $1.59 $0.41 4,198,129.0 -9.18%
Aug, 2024 $2.04 $1.47 $0.5686 1,848,488.0 +19.15%
Jul, 2024 $1.83 $1.48 $0.35 1,417,056.0 +7.52%
Jun, 2024 $1.77 $1.20 $0.57 3,932,652.0 +6.99%
May, 2024 $1.63 $1.23 $0.4017 2,400,688.0 +15.32%
Apr, 2024 $1.55 $1.15 $0.40 4,687,720.0 -13.29%
Mar, 2024 $1.93 $1.32 $0.61 1,788,143.0 -7.14%
Feb, 2024 $2.21 $1.42 $0.79 1,692,817.0 -23.00%
Jan, 2024 $2.12 $1.75 $0.365 3,151,661.0 +8.70%

Biodesix Inc Stock (BDSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.04 $1.41 $0.6251 2,874,474.0 +23.49%
Nov, 2023 $1.66 $1.20 $0.4637 511,806.0 +4.93%
Oct, 2023 $2.15 $1.35 $0.80 1,843,133.0 -13.94%
Sep, 2023 $1.70 $1.25 $0.45 1,755,430.0 +5.10%
Aug, 2023 $1.81 $1.21 $0.5999 1,424,636.0 +31.93%
Jul, 2023 $1.38 $1.03 $0.35 1,171,079.0 -3.25%
Jun, 2023 $1.73 $1.10 $0.63 1,792,438.0 -12.14%
May, 2023 $1.71 $1.05 $0.66 1,554,460.0 -19.08%
Apr, 2023 $1.89 $1.54 $0.35 982,522.0 -6.99%
Mar, 2023 $2.22 $1.38 $0.8385 2,856,285.0 -9.71%
Feb, 2023 $2.46 $1.66 $0.80 2,001,501.0 -14.17%
Jan, 2023 $2.53 $1.93 $0.60 2,316,506.0 +4.35%
diagnostics_research WAT
$302.19
price up icon 4.05%
diagnostics_research DGX
$180.23
price down icon 1.90%
$165.60
price up icon 2.25%
diagnostics_research LH
$278.18
price up icon 0.59%
diagnostics_research MTD
$1,321.45
price up icon 3.40%
diagnostics_research IQV
$191.15
price up icon 3.11%
Cap:     |  Volume (24h):