loading

Imgp Berkshire Dividend Growth Etf Stock (BDVG) Price History

The historical daily chart and data for Imgp Berkshire Dividend Growth Etf stock (BDVG), show that the latest closing stock price as of August 22, 2025, is $12.59.
  • Imgp Berkshire Dividend Growth Etf all-time high stock price is $12.61, occurred on July 21, 2025.
  • The lowest Imgp Berkshire Dividend Growth Etf stock price recorded was $9.2703 on October 27, 2023. Since then, Imgp Berkshire Dividend Growth Etf's stock price has risen over 35.81% to $12.59 now.
  • The 52-week high stock price for BDVG is $12.61, representing a 0.16% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for BDVG is $10.26, indicating a -18.51% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BDVG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.62 $12.37 $0.245 2,708.0 +1.23%
Aug 21, 2025 $12.47 $12.34 $0.13 5,310.0 -0.34%
Aug 20, 2025 $12.51 $12.45 $0.06 1,718.0 +0.20%
Aug 19, 2025 $12.48 $12.45 $0.03 993.0 -0.02%
Aug 18, 2025 $12.47 $12.42 $0.05 2,754.0 +0.21%
Aug 15, 2025 $12.53 $12.43 $0.10 2,914.0 -0.39%
Aug 14, 2025 $12.48 $12.43 $0.05 6,095.0 -0.20%
Aug 13, 2025 $12.52 $12.42 $0.10 2,861.0 +0.53%
Aug 12, 2025 $12.44 $12.30 $0.14 66,391.0 +1.06%
Aug 11, 2025 $12.33 $12.29 $0.04 4,988.0 -0.32%
Aug 08, 2025 $12.36 $12.34 $0.025 2,220.0 +0.85%
Aug 07, 2025 $12.24 $12.24 $0.00 537.0 +0.04%
Aug 06, 2025 $12.24 $12.20 $0.0397 654.0 -0.04%
Aug 05, 2025 $12.24 $12.23 $0.010 641.0 +0.00%
Aug 04, 2025 $12.26 $12.22 $0.0367 2,433.0 +0.88%
Aug 01, 2025 $12.15 $12.11 $0.04 1,817.0 -0.59%
Jul 31, 2025 $12.30 $12.21 $0.0953 2,185.0 -0.69%
Jul 30, 2025 $12.42 $12.29 $0.126 1,814.0 -0.65%
Jul 29, 2025 $12.41 $12.37 $0.0356 1,859.0 +0.04%
Jul 28, 2025 $12.40 $12.37 $0.0302 3,296.0 -0.25%
Jul 25, 2025 $12.40 $12.36 $0.0403 1,332.0 +0.08%
Jul 24, 2025 $12.43 $12.34 $0.0899 3,383.0 +0.24%

Imgp Berkshire Dividend Growth Etf Stock (BDVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imgp Berkshire Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imgp Berkshire Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imgp Berkshire Dividend Growth Etf Stock (BDVG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.62 $12.11 $0.505 107,742.0 +3.11%
Jul, 2025 $12.61 $11.99 $0.62 77,645.0 +1.41%
Jun, 2025 $12.04 $11.69 $0.35 102,130.0 +2.87%
May, 2025 $11.84 $11.32 $0.5224 81,938.0 +2.58%
Apr, 2025 $11.75 $10.26 $1.49 117,315.0 -2.74%
Mar, 2025 $12.15 $11.48 $0.674 69,659.0 -2.96%
Feb, 2025 $12.09 $11.70 $0.39 104,240.0 +1.85%
Jan, 2025 $11.96 $11.31 $0.65 181,161.0 +3.53%

Imgp Berkshire Dividend Growth Etf Stock (BDVG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.39 $11.37 $1.02 103,289.0 -6.74%
Nov, 2024 $12.27 $11.55 $0.72 109,811.0 +5.55%
Oct, 2024 $11.96 $11.55 $0.41 166,085.0 -0.62%
Sep, 2024 $11.70 $11.30 $0.40 65,011.0 +0.29%
Aug, 2024 $11.64 $10.95 $0.6885 59,195.0 +2.15%
Jul, 2024 $11.50 $10.99 $0.5114 52,154.0 +3.36%
Jun, 2024 $11.24 $10.93 $0.31 69,077.0 -0.42%
May, 2024 $11.26 $10.74 $0.5179 308,673.0 +2.90%
Apr, 2024 $11.26 $10.70 $0.5604 47,864.0 -4.97%
Mar, 2024 $11.32 $10.81 $0.51 94,720.0 +4.52%
Feb, 2024 $10.89 $10.49 $0.4009 233,310.0 +2.75%
Jan, 2024 $10.66 $10.27 $0.39 38,244.0 +1.00%

Imgp Berkshire Dividend Growth Etf Stock (BDVG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.52 $10.04 $0.485 18,679.0 +4.27%
Nov, 2023 $10.01 $9.47 $0.5385 13,734.0 +5.97%
Oct, 2023 $9.76 $9.27 $0.4897 17,717.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):