Get the Stockscreener App
14.91
0.33%
0.0492
After Hours:
14.90
-0.0092
-0.06%
Imgp Berkshire Dividend Growth Etf Stock (BDVG) Price History
The historical daily chart and data for Imgp Berkshire Dividend Growth Etf stock (BDVG), show that the latest closing stock price as of September 25, 2026, is $14.91.
- Imgp Berkshire Dividend Growth Etf all-time high stock price is $16.64, occurred on August 06, 2026.
- The lowest Imgp Berkshire Dividend Growth Etf stock price recorded was $9.2703 on October 27, 2023. Since then, Imgp Berkshire Dividend Growth Etf's stock price has risen over 60.83% to $14.91 now.
- The 52-week high stock price for BDVG is $16.64, representing a 11.61% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for BDVG is $12.43, indicating a -16.65% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about BDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.91 | $14.85 | $0.06 | 6,998.0 | +0.33% |
| Sep 24, 2026 | $14.90 | $14.80 | $0.10 | 8,501.0 | -0.13% |
| Sep 23, 2026 | $14.92 | $14.85 | $0.0693 | 4,596.0 | -0.35% |
| Sep 22, 2026 | $14.93 | $14.91 | $0.0217 | 1,062.0 | -0.52% |
| Sep 21, 2026 | $15.04 | $14.95 | $0.092 | 4,622.0 | +0.23% |
| Sep 18, 2026 | $15.05 | $14.97 | $0.08 | 2,336.0 | -1.01% |
| Sep 17, 2026 | $15.13 | $15.07 | $0.0596 | 919.0 | +0.80% |
| Sep 16, 2026 | $15.14 | $14.93 | $0.21 | 6,995.0 | -0.59% |
| Sep 15, 2026 | $15.13 | $15.07 | $0.06 | 4,468.0 | -0.08% |
| Sep 14, 2026 | $15.18 | $15.11 | $0.0687 | 4,497.0 | -0.30% |
| Sep 11, 2026 | $15.16 | $15.10 | $0.0567 | 1,049.0 | +1.46% |
| Sep 10, 2026 | $15.00 | $14.92 | $0.0792 | 1,906.0 | -0.47% |
| Sep 09, 2026 | $15.06 | $15.01 | $0.056 | 5,491.0 | -0.31% |
| Sep 08, 2026 | $15.10 | $15.05 | $0.0496 | 3,628.0 | -0.68% |
| Sep 04, 2026 | $15.20 | $15.12 | $0.08 | 3,274.0 | -0.47% |
| Sep 03, 2026 | $15.28 | $15.08 | $0.1999 | 14,219.0 | +0.73% |
| Sep 02, 2026 | $15.13 | $15.00 | $0.13 | 4,057.0 | +1.63% |
| Sep 01, 2026 | $14.97 | $14.88 | $0.0923 | 1,210.0 | -0.82% |
| Aug 31, 2026 | $15.03 | $14.95 | $0.08 | 9,228.0 | -0.13% |
Imgp Berkshire Dividend Growth Etf Stock (BDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imgp Berkshire Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imgp Berkshire Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imgp Berkshire Dividend Growth Etf Stock (BDVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.28 | $14.80 | $0.4799 | 86,826.0 | -0.61% |
| Aug, 2026 | $16.64 | $14.80 | $1.84 | 435,108.0 | +1.41% |
| Jul, 2026 | $15.07 | $14.27 | $0.80 | 471,721.0 | +3.68% |
| Jun, 2026 | $14.56 | $14.15 | $0.41 | 300,917.0 | -0.79% |
| May, 2026 | $14.39 | $13.46 | $0.9249 | 79,018.0 | +5.28% |
| Apr, 2026 | $13.66 | $13.06 | $0.5987 | 82,360.0 | +4.59% |
| Mar, 2026 | $13.82 | $12.86 | $0.9627 | 106,480.0 | -5.03% |
| Feb, 2026 | $13.86 | $13.24 | $0.6209 | 55,879.0 | +4.42% |
| Jan, 2026 | $13.17 | $12.80 | $0.37 | 71,338.0 | +2.78% |
Imgp Berkshire Dividend Growth Etf Stock (BDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.05 | $12.76 | $0.2858 | 45,289.0 | +0.39% |
| Nov, 2025 | $12.85 | $12.43 | $0.4229 | 69,719.0 | +0.70% |
| Oct, 2025 | $12.87 | $12.45 | $0.4243 | 70,317.0 | +0.03% |
| Sep, 2025 | $12.75 | $12.50 | $0.2512 | 47,319.0 | +1.27% |
| Aug, 2025 | $12.62 | $12.11 | $0.505 | 111,593.0 | +3.09% |
| Jul, 2025 | $12.61 | $11.99 | $0.62 | 77,645.0 | +1.41% |
| Jun, 2025 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| May, 2025 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| Apr, 2025 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| Mar, 2025 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| Feb, 2025 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| Jan, 2025 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf Stock (BDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| Nov, 2024 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| Oct, 2024 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| Sep, 2024 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| Aug, 2024 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| Jul, 2024 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| Jun, 2024 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| May, 2024 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| Apr, 2024 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| Mar, 2024 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| Feb, 2024 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| Jan, 2024 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):