Get the Stockscreener App
237.30
1.27%
2.97
After Hours:
238.43
1.13
+0.48%
Overview
News
Price History
Option Chain
Financials
Why BDX Down?
Discussions
Forecast
Stock Split
Dividend History
Becton Dickinson Co Stock (BDX) Option Chain
For the November 15, 2024 expiration date, the BDX stock option chain has a total of 134 contracts, with 65 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 27 contracts.
- January 17, 2025 : 52 contracts.
- March 21, 2025 : 5 contracts.
- June 20, 2025 : 9 contracts.
Becton Dickinson Co (BDX) Most Active Options & Calendar
BDX Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
255.00
|
1.00 | 0.18 | +21.95% | 19 |
|
250.00
|
1.65 | 0.45 | +37.50% | 18 |
|
245.00
|
3.00 | 0.30 | +11.11% | 14 |
|
235.00
|
7.50 | 1.50 | +25.00% | 7 |
|
240.00
|
5.00 | 0.10 | +2.04% | 6 |
|
265.00
|
0.10 | -0.15 | -60.00% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
BDX Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
3.10 | -1.30 | -29.55% | 53 |
|
210.00
|
0.55 | 0.00 | - | 6 |
|
220.00
|
1.09 | -0.56 | -33.94% | 4 |
|
235.00
|
5.10 | -1.80 | -26.09% | 3 |
|
205.00
|
0.15 | -0.45 | -75.00% | 1 |
|
225.00
|
1.89 | -0.65 | -25.59% | 1 |
|
245.00
|
10.65 | -0.55 | -4.91% | 1 |
Becton Dickinson Co Stock (BDX) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $255.00 |
0.29%
5.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):