181.54
price down icon0.46%   -0.84
pre-market  Pre-market:  180.61   -0.93   -0.51%
loading

Becton Dickinson Co Stock (BDX) Option Chain

For the September 19, 2025 expiration date, the BDX stock option chain has a total of 64 contracts, with 34 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 10 contracts.
  • January 16, 2026 : 3 contracts.
  • June 18, 2026 : 0 contracts.
  • September 18, 2026 : 3 contracts.
  • December 18, 2026 : 0 contracts.

Becton Dickinson Co (BDX) Most Active Options & Calendar

BDX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 180.00 9.50 -1.50 -13.64% 11
favorite 200.00 1.75 -1.15 -39.66% 11
favorite 185.00 6.90 -0.27 -3.77% 10
favorite 205.00 1.25 0.05 +4.17% 1
favorite 210.00 0.75 -0.10 -11.76% 1
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -

BDX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
160.00
1.65 0.05 +3.12% 8
favorite
170.00
3.60 0.20 +5.88% 7
favorite
175.00
5.23 0.23 +4.60% 7
favorite
180.00
7.10 1.60 +29.09% 7
favorite
165.00
2.50 0.24 +10.62% 1
favorite
125.00
0.47 0.00 - -
favorite
130.00
1.29 0.00 - -

Becton Dickinson Co Stock (BDX) Option Chain Analysis

Put Volume Total 30
Call Volume Total 34
Put/Call Ratio (PCR) 0.88
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $180.00
medical_instruments_supplies ALC
$89.18
price down icon 2.47%
medical_instruments_supplies RMD
$277.44
price down icon 0.09%
medical_instruments_supplies WST
$249.21
price down icon 1.47%
$203.57
price down icon 1.09%
$64.98
price down icon 1.61%
Cap:     |  Volume (24h):