176.16
price down icon0.63%   -1.11
 
loading

Becton Dickinson Co Stock (BDX) Option Chain

For the September 19, 2025 expiration date, the BDX stock option chain has a total of 59 contracts, with 39 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 95 contracts.
  • January 16, 2026 : 0 contracts.
  • June 18, 2026 : 15 contracts.
  • September 18, 2026 : 0 contracts.
  • December 18, 2026 : 1 contracts.

Becton Dickinson Co (BDX) Most Active Options & Calendar

BDX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 200.00 1.91 -0.04 -2.05% 11
favorite 175.00 10.50 -0.51 -4.63% 10
favorite 190.00 4.29 -0.21 -4.67% 8
favorite 180.00 7.80 -1.00 -11.36% 6
favorite 185.00 5.70 -0.60 -9.52% 3
favorite 210.00 0.79 0.35 +79.55% 1
favorite 125.00 0.00 0.00 - -

BDX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
160.00
3.27 -0.07 -2.10% 10
favorite
165.00
4.27 0.02 +0.47% 10
favorite
125.00
0.47 0.00 - -
favorite
130.00
1.29 0.00 - -
favorite
135.00
1.10 0.00 - -
favorite
140.00
1.20 0.00 - -
favorite
145.00
1.95 0.00 - -

Becton Dickinson Co Stock (BDX) Option Chain Analysis

Put Volume Total 20
Call Volume Total 39
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $200.00
medical_instruments_supplies ALC
$87.78
price down icon 1.70%
medical_instruments_supplies RMD
$256.96
price up icon 0.42%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
$64.78
price down icon 0.80%
Cap:     |  Volume (24h):