21.75
Bloom Energy Corp Stock (BE) Option Chain
For the July 18, 2025 expiration date, the BE stock option chain has a total of 2,945 contracts, with 2,835 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 66 contracts.
- January 16, 2026 : 27 contracts.
- January 15, 2027 : 47 contracts.
Bloom Energy Corp (BE) Most Active Options & Calendar
BE Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | 0.00 | - | 2,034 |
![]() |
0.80 | 0.05 | +6.67% | 440 |
![]() |
1.05 | -0.10 | -8.70% | 89 |
![]() |
0.60 | -0.01 | -1.64% | 73 |
![]() |
1.98 | 0.13 | +7.03% | 72 |
![]() |
1.49 | 0.04 | +2.76% | 54 |
![]() |
0.33 | -0.06 | -15.38% | 50 |
BE Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.80 | -0.20 | -20.00% | 65 |
![]() 19.00
|
0.55 | -0.10 | -15.38% | 24 |
![]() 18.00
|
0.35 | -0.06 | -14.63% | 11 |
![]() 21.00
|
1.35 | -0.05 | -3.57% | 5 |
![]() 26.00
|
4.75 | 0.05 | +1.06% | 2 |
![]() 13.00
|
0.07 | -0.06 | -46.15% | 1 |
![]() 15.00
|
0.10 | -0.01 | -9.09% | 1 |
Bloom Energy Corp Stock (BE) Option Chain Analysis
Put Volume Total | 110 |
Call Volume Total | 2,835 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):