188.18
Bloom Energy Corp Stock (BE) Option Chain
For the August 21, 2026 expiration date, the BE stock option chain has a total of 30,403 contracts, with 20,326 call options and 10,077 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 5,139 contracts.
- October 16, 2026 : 1,132 contracts.
- November 20, 2026 : 241 contracts.
- December 18, 2026 : 202 contracts.
- January 15, 2027 : 1,550 contracts.
Bloom Energy Corp (BE) Most Active Options & Calendar
BE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
8.30 | -0.24 | -2.81% | 5,658 |
300.00
|
7.00 | 0.00 | - | 4,055 |
220.00
|
23.10 | 0.60 | +2.67% | 2,936 |
200.00
|
30.00 | 0.93 | +3.20% | 717 |
320.00
|
5.50 | -0.38 | -6.46% | 545 |
192.50
|
33.20 | -1.45 | -4.18% | 474 |
330.00
|
4.47 | -1.08 | -19.46% | 469 |
BE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.45 | -0.95 | -17.59% | 1,277 |
50.00
|
0.14 | -0.02 | -12.50% | 856 |
165.00
|
21.95 | -2.25 | -9.30% | 748 |
140.00
|
12.32 | -1.18 | -8.74% | 674 |
180.00
|
29.75 | -1.74 | -5.53% | 490 |
160.00
|
19.85 | -1.50 | -7.03% | 470 |
125.00
|
7.93 | -1.07 | -11.89% | 452 |
Bloom Energy Corp Stock (BE) Option Chain Analysis
| Put Volume Total | 10,077 |
| Call Volume Total | 20,326 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $290.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):