291.84
Bloom Energy Corp Stock (BE) Option Chain
For the June 18, 2026 expiration date, the BE stock option chain has a total of 20,905 contracts, with 10,689 call options and 10,216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 15,772 contracts.
- August 21, 2026 : 2,736 contracts.
- September 18, 2026 : 12,348 contracts.
- October 16, 2026 : 667 contracts.
- November 20, 2026 : 505 contracts.
Bloom Energy Corp (BE) Most Active Options & Calendar
BE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
8.49 | 4.99 | +142.57% | 2,334 |
290.00
|
13.50 | 7.85 | +138.94% | 1,181 |
320.00
|
3.00 | 1.80 | +150.00% | 640 |
310.00
|
5.15 | 3.13 | +154.95% | 608 |
280.00
|
19.36 | 10.33 | +114.40% | 476 |
430.00
|
0.02 | -0.01 | -33.33% | 406 |
295.00
|
11.00 | 6.35 | +136.56% | 384 |
BE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
0.28 | -0.62 | -68.89% | 2,219 |
250.00
|
1.10 | -2.35 | -68.12% | 892 |
280.00
|
7.00 | -7.91 | -53.05% | 416 |
220.00
|
0.22 | -0.45 | -67.16% | 397 |
215.00
|
0.16 | -0.30 | -65.22% | 384 |
200.00
|
0.07 | -0.22 | -75.86% | 342 |
290.00
|
9.70 | -10.06 | -50.91% | 297 |
Bloom Energy Corp Stock (BE) Option Chain Analysis
| Put Volume Total | 10,216 |
| Call Volume Total | 10,689 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):