150.22
Bloom Energy Corp Stock (BE) Option Chain
For the March 27, 2026 expiration date, the BE stock option chain has a total of 11,318 contracts, with 5,595 call options and 5,723 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 12,043 contracts.
- April 10, 2026 : 1,071 contracts.
- April 17, 2026 : 3,490 contracts.
- April 24, 2026 : 1,329 contracts.
- May 15, 2026 : 3,099 contracts.
Bloom Energy Corp (BE) Most Active Options & Calendar
BE Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.55 | -0.05 | -3.13% | 1,373 |
155.00
|
3.00 | 0.29 | +10.70% | 938 |
165.00
|
0.75 | -0.12 | -13.79% | 404 |
157.50
|
2.10 | 0.23 | +12.30% | 402 |
170.00
|
0.30 | -0.14 | -31.82% | 376 |
150.00
|
5.00 | 0.50 | +11.11% | 253 |
152.50
|
3.60 | 0.10 | +2.86% | 212 |
BE Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.86 | -2.14 | -53.50% | 686 |
135.00
|
0.96 | -1.59 | -62.35% | 605 |
150.00
|
5.00 | -4.87 | -49.34% | 492 |
130.00
|
0.48 | -0.98 | -67.12% | 471 |
120.00
|
0.12 | -0.33 | -73.33% | 267 |
114.00
|
0.05 | -0.08 | -61.54% | 244 |
145.00
|
3.60 | -2.25 | -38.46% | 214 |
Bloom Energy Corp Stock (BE) Option Chain Analysis
| Put Volume Total | 5,723 |
| Call Volume Total | 5,595 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):