Bold Eagle Acquisition Corp (BEAG)

Overview News Price History Discussions Forecast

Bold Eagle Acquisition Corp Stock (BEAG) Price History

The historical daily chart and data for Bold Eagle Acquisition Corp stock (BEAG), show that the latest closing stock price as of September 24, 2026, is $10.71.

Bold Eagle Acquisition Corp all-time high stock price is $11.20, occurred on April 24, 2025.
The lowest Bold Eagle Acquisition Corp stock price recorded was $0.00 on December 23, 2024. Since then, Bold Eagle Acquisition Corp's stock price has risen over to $10.71 now.
The 52-week high stock price for BEAG is $11.11, representing a 3.73% increase from the current share price, occurred on September 16, 2026.
The 52-week low stock price for BEAG is $10.35, indicating a -3.36% decrease from the current share price, occurred on September 29, 2025.

The table below shows more information about BEAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$10.78	$10.70	$0.08	165,372.0	-0.09%
Sep 23, 2026	$10.83	$10.70	$0.13	332,900.0	-0.93%
Sep 22, 2026	$11.00	$10.81	$0.185	78,880.0	-0.73%
Sep 21, 2026	$10.99	$10.85	$0.14	13,244.0	+0.46%
Sep 18, 2026	$10.90	$10.80	$0.0999	49,529.0	-0.28%
Sep 17, 2026	$10.97	$10.83	$0.1399	34,264.0	+0.28%
Sep 16, 2026	$11.11	$10.72	$0.39	117,833.0	+1.21%
Sep 15, 2026	$10.72	$10.70	$0.0239	3,896.0	+0.19%
Sep 14, 2026	$11.00	$10.60	$0.40	19,869.0	+0.00%
Sep 11, 2026	$10.82	$10.70	$0.12	13,288.0	-0.65%
Sep 10, 2026	$10.80	$10.77	$0.0308	10,835.0	-0.28%
Sep 09, 2026	$10.80	$10.80	$0.00	1,065.0	+0.00%
Sep 08, 2026	$10.84	$10.80	$0.04	26,435.0	+0.18%
Sep 04, 2026	$10.80	$10.72	$0.075	8,694.0	+0.28%
Sep 03, 2026	$10.81	$10.70	$0.1101	16,979.0	-0.46%
Sep 01, 2026	$10.80	$10.80	$0.00	813.0	+0.54%
Aug 31, 2026	$10.74	$10.74	$0.00	336.0	-0.54%
Aug 28, 2026	$10.80	$10.80	$0.00	14,109.0	+0.00%
Aug 27, 2026	$10.81	$10.75	$0.0604	15,909.0	+0.47%

Bold Eagle Acquisition Corp Stock (BEAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bold Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bold Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$11.11	$10.60	$0.51	1,059,268.0	-0.29%
Aug, 2026	$10.90	$10.63	$0.27	79,302.0	+0.67%
Jul, 2026	$10.72	$10.60	$0.12	421,921.0	-0.09%
Jun, 2026	$10.73	$10.62	$0.11	451,967.0	-0.14%
May, 2026	$10.72	$10.54	$0.1792	1,465,524.0	+1.47%
Apr, 2026	$10.60	$10.49	$0.105	2,527,326.0	-0.14%
Mar, 2026	$10.68	$10.45	$0.23	1,912,976.0	+0.33%
Feb, 2026	$10.65	$10.50	$0.15	1,895,921.0	-0.94%
Jan, 2026	$10.75	$10.54	$0.21	726,294.0	+0.38%

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.87	$10.54	$0.3255	791,582.0	-0.93%
Nov, 2025	$10.84	$10.46	$0.38	2,120,548.0	-0.47%
Oct, 2025	$10.95	$10.35	$0.60	5,511,881.0	+3.37%
Sep, 2025	$10.47	$10.34	$0.135	2,101,288.0	+0.34%
Aug, 2025	$10.55	$10.34	$0.21	1,850,909.0	-0.91%
Jul, 2025	$10.53	$10.43	$0.0965	2,979,634.0	-0.10%
Jun, 2025	$10.48	$10.37	$0.11	3,537,137.0	+0.87%
May, 2025	$10.68	$10.25	$0.425	4,316,379.0	-0.57%
Apr, 2025	$11.20	$10.08	$1.12	3,348,463.0	+2.86%
Mar, 2025	$10.59	$10.02	$0.565	1,810,969.0	+1.20%
Feb, 2025	$10.57	$9.91	$0.6621	3,628,944.0	+1.21%
Jan, 2025	$9.99	$9.86	$0.127	538,897.0	+0.40%