Bold Eagle Acquisition Corp (BEAG)

Overview News Price History Financials Discussions Forecast

Bold Eagle Acquisition Corp Stock (BEAG) Price History

The historical daily chart and data for Bold Eagle Acquisition Corp stock (BEAG), show that the latest closing stock price as of October 15, 2026, is $10.70.

Bold Eagle Acquisition Corp all-time high stock price is $11.20, occurred on April 24, 2025.
The lowest Bold Eagle Acquisition Corp stock price recorded was $9.842 on December 18, 2024. Since then, Bold Eagle Acquisition Corp's stock price has risen over 8.72% to $10.70 now.
The 52-week high stock price for BEAG is $11.11, representing a 3.83% increase from the current share price, occurred on September 16, 2026.
The 52-week low stock price for BEAG is $10.45, indicating a -2.34% decrease from the current share price, occurred on March 03, 2026.
The closing price of Bold Eagle Acquisition Corp (BEAG) stock in the beginning of 2025 was $9.86. The stock closed the year at $10.58, a gain of over 7.30% for the year.

The table below shows more information about BEAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.71	$10.70	$0.005	32,917.0	+0.00%
Oct 14, 2026	$10.71	$10.69	$0.02	1,387,384.0	+0.05%
Oct 13, 2026	$10.70	$10.69	$0.010	289,580.0	+0.05%
Oct 12, 2026	$10.70	$10.69	$0.010	380,775.0	+0.00%
Oct 09, 2026	$10.70	$10.69	$0.010	145,884.0	+0.00%
Oct 08, 2026	$10.70	$10.69	$0.010	140,424.0	+0.00%
Oct 07, 2026	$10.72	$10.69	$0.03	33,288.0	+0.00%
Oct 06, 2026	$10.70	$10.69	$0.010	136,960.0	+0.00%
Oct 05, 2026	$10.71	$10.69	$0.02	1,695,198.0	-0.09%
Oct 02, 2026	$10.70	$10.68	$0.02	654,546.0	+0.19%
Oct 01, 2026	$10.70	$10.68	$0.025	648,504.0	+0.00%
Sep 30, 2026	$10.70	$10.68	$0.02	749,551.0	+0.00%
Sep 29, 2026	$10.70	$10.68	$0.0201	1,573,961.0	-0.09%
Sep 28, 2026	$10.75	$10.69	$0.06	14,054,075.0	-0.19%
Sep 25, 2026	$10.73	$10.70	$0.0301	108,583.0	+0.00%
Sep 24, 2026	$10.78	$10.70	$0.08	165,373.0	-0.09%
Sep 23, 2026	$10.83	$10.70	$0.13	332,971.0	-0.93%
Sep 22, 2026	$11.00	$10.81	$0.185	78,880.0	-0.73%
Sep 21, 2026	$10.99	$10.85	$0.14	13,244.0	+0.46%
Sep 18, 2026	$10.90	$10.80	$0.0999	49,529.0	-0.28%
Sep 17, 2026	$10.97	$10.83	$0.1399	34,264.0	+0.28%
Sep 16, 2026	$11.11	$10.72	$0.39	117,833.0	+1.21%
Sep 15, 2026	$10.72	$10.70	$0.0239	3,896.0	+0.19%

Bold Eagle Acquisition Corp Stock (BEAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bold Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bold Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.72	$10.68	$0.045	5,545,460.0	+0.19%
Sep, 2026	$11.11	$10.60	$0.51	17,380,138.0	-0.57%
Aug, 2026	$10.90	$10.63	$0.27	79,302.0	+0.67%
Jul, 2026	$10.72	$10.60	$0.12	421,921.0	-0.09%
Jun, 2026	$10.73	$10.62	$0.11	451,967.0	-0.14%
May, 2026	$10.72	$10.54	$0.1792	1,465,524.0	+1.47%
Apr, 2026	$10.60	$10.49	$0.105	2,527,326.0	-0.14%
Mar, 2026	$10.68	$10.45	$0.23	1,912,976.0	+0.33%
Feb, 2026	$10.65	$10.50	$0.15	1,895,921.0	-0.94%
Jan, 2026	$10.75	$10.54	$0.21	726,294.0	+0.38%

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.87	$10.54	$0.3255	791,582.0	-0.93%
Nov, 2025	$10.84	$10.46	$0.38	2,120,548.0	-0.47%
Oct, 2025	$10.95	$10.35	$0.60	5,511,881.0	+3.37%
Sep, 2025	$10.47	$10.34	$0.135	2,101,288.0	+0.34%
Aug, 2025	$10.55	$10.34	$0.21	1,850,909.0	-0.91%
Jul, 2025	$10.53	$10.43	$0.0965	2,979,634.0	-0.10%
Jun, 2025	$10.48	$10.37	$0.11	3,537,137.0	+0.87%
May, 2025	$10.68	$10.25	$0.425	4,316,379.0	-0.57%
Apr, 2025	$11.20	$10.08	$1.12	3,348,463.0	+2.86%
Mar, 2025	$10.59	$10.02	$0.565	1,810,969.0	+1.20%
Feb, 2025	$10.57	$9.91	$0.6621	3,628,944.0	+1.21%
Jan, 2025	$9.99	$9.86	$0.127	538,897.0	+0.40%