Bold Eagle Acquisition Corp (BEAG)

Overview News Price History Discussions Forecast

Bold Eagle Acquisition Corp Stock (BEAG) Price History

The historical daily chart and data for Bold Eagle Acquisition Corp stock (BEAG), show that the latest closing stock price as of March 25, 2026, is $10.55.

Bold Eagle Acquisition Corp all-time high stock price is $11.20, occurred on April 24, 2025.
The lowest Bold Eagle Acquisition Corp stock price recorded was $0.00 on December 23, 2024. Since then, Bold Eagle Acquisition Corp's stock price has risen over to $10.55 now.
The 52-week high stock price for BEAG is $11.20, representing a 6.16% increase from the current share price, occurred on April 24, 2025.
The 52-week low stock price for BEAG is $10.08, indicating a -4.45% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about BEAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$10.59	$10.54	$0.048	14,943.0	-0.28%
Mar 24, 2026	$10.59	$10.53	$0.06	28,755.0	-0.09%
Mar 23, 2026	$10.59	$10.53	$0.06	32,791.0	+0.00%
Mar 20, 2026	$10.59	$10.53	$0.06	22,010.0	+0.00%
Mar 19, 2026	$10.59	$10.54	$0.05	10,853.0	+0.00%
Mar 18, 2026	$10.59	$10.54	$0.05	2,209.0	+0.09%
Mar 17, 2026	$10.59	$10.52	$0.07	26,285.0	-0.09%
Mar 16, 2026	$10.59	$10.52	$0.07	103,693.0	+0.33%
Mar 13, 2026	$10.59	$10.52	$0.07	1,119.0	-0.24%
Mar 12, 2026	$10.59	$10.52	$0.065	757.0	+0.09%
Mar 11, 2026	$10.60	$10.55	$0.045	11,320.0	-0.47%
Mar 10, 2026	$10.68	$10.53	$0.155	589,739.0	+0.76%
Mar 09, 2026	$10.54	$10.50	$0.04	1,519.0	+0.00%
Mar 06, 2026	$10.54	$10.51	$0.03	1,998.0	+0.00%
Mar 05, 2026	$10.54	$10.51	$0.03	3,922.0	+0.09%
Mar 04, 2026	$10.54	$10.51	$0.03	309,739.0	+0.10%
Mar 03, 2026	$10.52	$10.45	$0.07	613,939.0	+0.00%
Mar 02, 2026	$10.52	$10.51	$0.010	48,818.0	+0.00%
Feb 27, 2026	$10.53	$10.51	$0.015	13,643.0	-0.19%
Feb 26, 2026	$10.57	$10.52	$0.05	14,581.0	+0.19%
Feb 25, 2026	$10.55	$10.52	$0.03	19,353.0	-0.09%
Feb 24, 2026	$10.60	$10.52	$0.08	152,198.0	+0.10%

Bold Eagle Acquisition Corp Stock (BEAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bold Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bold Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$10.68	$10.45	$0.23	1,839,352.0	+0.29%
Feb, 2026	$10.65	$10.50	$0.15	1,895,921.0	-0.94%
Jan, 2026	$10.75	$10.54	$0.21	726,294.0	+0.38%

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.87	$10.54	$0.3255	791,582.0	-0.93%
Nov, 2025	$10.84	$10.46	$0.38	2,120,548.0	-0.47%
Oct, 2025	$10.95	$10.35	$0.60	5,511,881.0	+3.37%
Sep, 2025	$10.47	$10.34	$0.135	2,101,288.0	+0.34%
Aug, 2025	$10.55	$10.34	$0.21	1,850,909.0	-0.91%
Jul, 2025	$10.53	$10.43	$0.0965	2,979,634.0	-0.10%
Jun, 2025	$10.48	$10.37	$0.11	3,537,137.0	+0.87%
May, 2025	$10.68	$10.25	$0.425	4,316,379.0	-0.57%
Apr, 2025	$11.20	$10.08	$1.12	3,348,463.0	+2.86%
Mar, 2025	$10.59	$10.02	$0.565	1,810,969.0	+1.20%
Feb, 2025	$10.57	$9.91	$0.6621	3,628,944.0	+1.21%
Jan, 2025	$9.99	$9.86	$0.127	538,897.0	+0.40%