Bold Eagle Acquisition Corp (BEAG)

Overview News Price History Discussions Forecast

Bold Eagle Acquisition Corp Stock (BEAG) Price History

The historical daily chart and data for Bold Eagle Acquisition Corp stock (BEAG), show that the latest closing stock price as of May 05, 2026, is $10.54.

Bold Eagle Acquisition Corp all-time high stock price is $11.20, occurred on April 24, 2025.
The lowest Bold Eagle Acquisition Corp stock price recorded was $0.00 on December 23, 2024. Since then, Bold Eagle Acquisition Corp's stock price has risen over to $10.54 now.
The 52-week high stock price for BEAG is $10.95, representing a 3.89% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for BEAG is $10.25, indicating a -2.75% decrease from the current share price, occurred on May 15, 2025.

The table below shows more information about BEAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.57	$10.54	$0.03	3,234.0	+0.00%
May 04, 2026	$10.60	$10.54	$0.06	7,008.0	+0.00%
May 01, 2026	$10.56	$10.54	$0.0159	56,523.0	+0.00%
Apr 30, 2026	$10.55	$10.53	$0.0157	100,819.0	+0.09%
Apr 29, 2026	$10.56	$10.53	$0.035	71,920.0	-0.05%
Apr 28, 2026	$10.54	$10.53	$0.010	63,506.0	-0.05%
Apr 27, 2026	$10.54	$10.53	$0.015	35,829.0	+0.09%
Apr 24, 2026	$10.54	$10.53	$0.010	15,100.0	+0.00%
Apr 23, 2026	$10.54	$10.53	$0.010	309,601.0	-0.09%
Apr 22, 2026	$10.54	$10.53	$0.010	131,868.0	+0.09%
Apr 21, 2026	$10.55	$10.53	$0.02	967,579.0	+0.00%
Apr 17, 2026	$10.55	$10.53	$0.02	55,061.0	-0.19%
Apr 16, 2026	$10.55	$10.53	$0.02	31,264.0	+0.29%
Apr 15, 2026	$10.55	$10.52	$0.03	121,724.0	-0.19%
Apr 14, 2026	$10.55	$10.53	$0.02	106,025.0	-0.09%
Apr 13, 2026	$10.56	$10.49	$0.065	410,638.0	-0.28%
Apr 10, 2026	$10.58	$10.55	$0.03	9,482.0	+0.00%
Apr 09, 2026	$10.59	$10.55	$0.04	18,593.0	-0.19%
Apr 08, 2026	$10.60	$10.55	$0.05	1,976.0	+0.09%
Apr 07, 2026	$10.60	$10.54	$0.06	2,199.0	+0.28%

Bold Eagle Acquisition Corp Stock (BEAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bold Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bold Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.60	$10.54	$0.06	69,999.0	+0.00%
Apr, 2026	$10.60	$10.49	$0.105	2,527,326.0	-0.14%
Mar, 2026	$10.68	$10.45	$0.23	1,912,976.0	+0.33%
Feb, 2026	$10.65	$10.50	$0.15	1,895,921.0	-0.94%
Jan, 2026	$10.75	$10.54	$0.21	726,294.0	+0.38%

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.87	$10.54	$0.3255	791,582.0	-0.93%
Nov, 2025	$10.84	$10.46	$0.38	2,120,548.0	-0.47%
Oct, 2025	$10.95	$10.35	$0.60	5,511,881.0	+3.37%
Sep, 2025	$10.47	$10.34	$0.135	2,101,288.0	+0.34%
Aug, 2025	$10.55	$10.34	$0.21	1,850,909.0	-0.91%
Jul, 2025	$10.53	$10.43	$0.0965	2,979,634.0	-0.10%
Jun, 2025	$10.48	$10.37	$0.11	3,537,137.0	+0.87%
May, 2025	$10.68	$10.25	$0.425	4,316,379.0	-0.57%
Apr, 2025	$11.20	$10.08	$1.12	3,348,463.0	+2.86%
Mar, 2025	$10.59	$10.02	$0.565	1,810,969.0	+1.20%
Feb, 2025	$10.57	$9.91	$0.6621	3,628,944.0	+1.21%
Jan, 2025	$9.99	$9.86	$0.127	538,897.0	+0.40%