Get the Stockscreener App
21.16
3.95%
-0.87
After Hours:
21.30
0.14
+0.66%
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the August 15, 2025 expiration date, the BEAM stock option chain has a total of 180 contracts, with 161 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 23 contracts.
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
1.05 | -0.10 | -8.70% | 52 |
|
25.00
|
0.70 | -0.15 | -17.65% | 30 |
|
21.00
|
2.00 | -0.30 | -13.04% | 28 |
|
20.00
|
2.40 | -0.35 | -12.73% | 27 |
|
18.00
|
3.40 | -0.60 | -15.00% | 11 |
|
23.00
|
1.50 | 0.05 | +3.45% | 7 |
|
19.00
|
3.10 | -0.27 | -8.01% | 6 |
BEAM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.24 | 0.14 | +12.73% | 10 |
|
22.00
|
2.25 | 0.37 | +19.68% | 9 |
|
12.00
|
0.83 | 0.00 | - | - |
|
14.00
|
0.65 | 0.00 | - | - |
|
15.00
|
1.10 | 0.00 | - | - |
|
16.00
|
1.10 | 0.00 | - | - |
|
17.00
|
0.77 | 0.00 | - | - |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $24.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):