Get the Stockscreener App
25.06
8.61%
-2.36
Pre-market:
25.21
0.15
+0.60%
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the March 21, 2025 expiration date, the BEAM stock option chain has a total of 417 contracts, with 206 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 89 contracts.
- May 16, 2025 : 2 contracts.
- August 15, 2025 : 13 contracts.
- December 19, 2025 : 132 contracts.
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.45 | -1.30 | -74.29% | 172 |
|
34.00
|
0.05 | -0.20 | -80.00% | 15 |
|
25.00
|
1.40 | -1.75 | -55.56% | 6 |
|
28.00
|
1.93 | 0.80 | +70.80% | 6 |
|
32.00
|
0.10 | -0.14 | -58.33% | 3 |
|
26.00
|
2.63 | 0.20 | +8.23% | 2 |
|
29.00
|
0.20 | -0.47 | -70.15% | 1 |
BEAM Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.03 | 0.53 | +106.00% | 164 |
|
23.00
|
0.43 | 0.23 | +115.00% | 26 |
|
26.00
|
1.45 | 0.60 | +70.59% | 18 |
|
27.00
|
1.44 | 0.18 | +14.29% | 2 |
|
22.00
|
0.20 | 0.07 | +53.85% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
| Put Volume Total | 211 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):