Get the Stockscreener App
18.83
4.46%
-0.88
After Hours:
19.00
0.17
+0.90%
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the August 15, 2025 expiration date, the BEAM stock option chain has a total of 96 contracts, with 54 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 67 contracts.
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.80 | -0.70 | -28.00% | 18 |
|
23.00
|
0.15 | -0.23 | -60.53% | 16 |
|
20.00
|
1.05 | -0.21 | -16.67% | 12 |
|
24.00
|
0.12 | -0.18 | -60.00% | 3 |
|
25.00
|
0.15 | -0.05 | -25.00% | 3 |
|
21.00
|
0.50 | -0.25 | -33.33% | 1 |
|
22.00
|
0.35 | -0.20 | -36.36% | 1 |
BEAM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.75 | 0.29 | +63.04% | 39 |
|
16.00
|
0.25 | -0.85 | -77.27% | 3 |
|
12.00
|
0.83 | 0.00 | - | - |
|
14.00
|
0.65 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.00
|
0.20 | 0.00 | - | - |
|
19.00
|
0.54 | 0.00 | - | - |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):