Get the Stockscreener App
24.25
3.04%
-0.76
After Hours:
24.20
-0.05
-0.21%
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the November 21, 2025 expiration date, the BEAM stock option chain has a total of 121 contracts, with 20 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 79 contracts.
- February 20, 2026 : 39 contracts.
- May 15, 2026 : 6 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 6 contracts.
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.51 | -0.39 | -20.53% | 5 |
|
24.00
|
2.00 | -0.75 | -27.27% | 4 |
|
31.00
|
0.39 | -0.30 | -43.48% | 4 |
|
27.00
|
0.90 | -0.51 | -36.17% | 2 |
|
30.00
|
0.55 | -0.15 | -21.43% | 2 |
|
32.00
|
0.39 | -0.21 | -35.00% | 1 |
|
34.00
|
0.25 | -0.11 | -30.56% | 1 |
BEAM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
1.10 | 0.15 | +15.79% | 64 |
|
24.00
|
2.39 | 0.99 | +70.71% | 23 |
|
20.00
|
0.50 | 0.30 | +150.00% | 12 |
|
23.00
|
1.50 | 0.15 | +11.11% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 5.05 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):