Get the Stockscreener App
3.59
2.45%
-0.09
After Hours:
3.61
0.02
+0.56%
Mobile Infrastructure Corp. Stock (BEEP) Price History
The historical daily chart and data for Mobile Infrastructure Corp. stock (BEEP), show that the latest closing stock price as of August 01, 2025, is $3.59.
- Mobile Infrastructure Corp. all-time high stock price is $7.20, occurred on September 08, 2023.
- The lowest Mobile Infrastructure Corp. stock price recorded was $2.48 on August 05, 2024. Since then, Mobile Infrastructure Corp.'s stock price has risen over 44.76% to $3.59 now.
- The 52-week high stock price for BEEP is $4.86, representing a 35.38% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for BEEP is $2.48, indicating a -30.92% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BEEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3.97 | $3.58 | $0.39 | 32,834.0 | -2.45% |
| Jul 31, 2025 | $3.74 | $3.65 | $0.09 | 43,650.0 | -1.08% |
| Jul 30, 2025 | $4.00 | $3.70 | $0.30 | 23,017.0 | -1.59% |
| Jul 29, 2025 | $3.84 | $3.71 | $0.1299 | 24,835.0 | -1.05% |
| Jul 28, 2025 | $4.02 | $3.75 | $0.27 | 38,473.0 | -0.78% |
| Jul 25, 2025 | $3.96 | $3.72 | $0.24 | 27,176.0 | +1.85% |
| Jul 24, 2025 | $3.88 | $3.77 | $0.11 | 21,727.0 | -2.58% |
| Jul 23, 2025 | $3.90 | $3.74 | $0.16 | 15,984.0 | +4.02% |
| Jul 22, 2025 | $3.92 | $3.71 | $0.208 | 40,682.0 | -3.12% |
| Jul 21, 2025 | $3.89 | $3.66 | $0.228 | 46,670.0 | +4.34% |
| Jul 18, 2025 | $3.87 | $3.69 | $0.18 | 38,449.0 | -3.91% |
| Jul 17, 2025 | $3.89 | $3.66 | $0.23 | 54,985.0 | +1.59% |
| Jul 16, 2025 | $3.94 | $3.70 | $0.24 | 61,752.0 | -5.03% |
| Jul 15, 2025 | $4.05 | $3.83 | $0.215 | 38,866.0 | -1.00% |
| Jul 14, 2025 | $4.24 | $3.91 | $0.325 | 33,570.0 | -4.06% |
| Jul 11, 2025 | $4.22 | $4.11 | $0.115 | 27,123.0 | -2.78% |
| Jul 10, 2025 | $4.43 | $4.29 | $0.145 | 34,261.0 | -0.92% |
| Jul 09, 2025 | $4.49 | $4.29 | $0.195 | 40,494.0 | -2.68% |
| Jul 08, 2025 | $4.65 | $4.39 | $0.2592 | 46,287.0 | -1.11% |
| Jul 07, 2025 | $4.65 | $4.49 | $0.16 | 35,713.0 | -1.53% |
| Jul 03, 2025 | $4.67 | $4.32 | $0.3477 | 15,402.0 | +0.88% |
Mobile Infrastructure Corp. Stock (BEEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Infrastructure Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Infrastructure Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Infrastructure Corp. Stock (BEEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.97 | $3.58 | $0.39 | 32,834.0 | +0.00% |
| Jul, 2025 | $4.67 | $3.58 | $1.09 | 871,024.0 | -20.75% |
| Jun, 2025 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| May, 2025 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| Apr, 2025 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| Mar, 2025 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| Feb, 2025 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| Jan, 2025 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| Nov, 2024 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| Oct, 2024 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| Sep, 2024 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| Aug, 2024 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| Jul, 2024 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| Jun, 2024 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| May, 2024 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| Apr, 2024 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| Mar, 2024 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| Feb, 2024 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| Jan, 2024 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.30 | $3.58 | $2.72 | 1,322,440.0 | -24.02% |
| Nov, 2023 | $5.35 | $3.76 | $1.59 | 541,362.0 | +27.21% |
| Oct, 2023 | $4.32 | $3.25 | $1.07 | 595,766.0 | +20.06% |
| Sep, 2023 | $7.20 | $3.10 | $4.10 | 714,659.0 | +0.00% |
Cap:
|
Volume (24h):