Get the Stockscreener App
2.75
5.77%
0.15
After Hours:
2.80
0.05
+1.82%
Mobile Infrastructure Corp. Stock (BEEP) Price History
The historical daily chart and data for Mobile Infrastructure Corp. stock (BEEP), show that the latest closing stock price as of January 08, 2026, is $2.75.
- Mobile Infrastructure Corp. all-time high stock price is $7.20, occurred on September 08, 2023.
- The lowest Mobile Infrastructure Corp. stock price recorded was $2.48 on August 05, 2024. Since then, Mobile Infrastructure Corp.'s stock price has risen over 10.89% to $2.75 now.
- The 52-week high stock price for BEEP is $4.67, representing a 69.82% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for BEEP is $2.50, indicating a -9.09% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about BEEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.85 | $2.60 | $0.25 | 74,217.0 | +5.77% |
| Jan 07, 2026 | $2.68 | $2.56 | $0.12 | 84,887.0 | +0.39% |
| Jan 06, 2026 | $2.74 | $2.56 | $0.18 | 46,404.0 | -1.89% |
| Jan 05, 2026 | $2.76 | $2.54 | $0.22 | 56,351.0 | +3.94% |
| Jan 02, 2026 | $2.58 | $2.50 | $0.085 | 50,835.0 | -0.39% |
| Dec 31, 2025 | $2.61 | $2.50 | $0.11 | 125,463.0 | -0.39% |
| Dec 30, 2025 | $2.71 | $2.52 | $0.19 | 104,676.0 | -7.25% |
| Dec 29, 2025 | $2.86 | $2.69 | $0.17 | 85,300.0 | -1.78% |
| Dec 26, 2025 | $2.89 | $2.67 | $0.2223 | 70,993.0 | +2.93% |
| Dec 24, 2025 | $2.85 | $2.57 | $0.2794 | 68,264.0 | +4.60% |
| Dec 23, 2025 | $2.80 | $2.51 | $0.29 | 105,422.0 | +1.16% |
| Dec 22, 2025 | $2.75 | $2.57 | $0.18 | 138,553.0 | -0.77% |
| Dec 19, 2025 | $2.81 | $2.55 | $0.265 | 198,325.0 | -5.45% |
| Dec 18, 2025 | $2.88 | $2.69 | $0.19 | 58,231.0 | -3.85% |
| Dec 17, 2025 | $3.25 | $2.82 | $0.43 | 100,023.0 | -10.34% |
| Dec 16, 2025 | $3.25 | $3.07 | $0.18 | 96,224.0 | +1.27% |
| Dec 15, 2025 | $3.25 | $3.06 | $0.19 | 80,368.0 | -3.67% |
| Dec 12, 2025 | $3.30 | $2.90 | $0.40 | 143,618.0 | +8.64% |
| Dec 11, 2025 | $3.18 | $2.73 | $0.45 | 79,859.0 | +7.12% |
| Dec 10, 2025 | $2.89 | $2.80 | $0.09 | 60,598.0 | -1.06% |
Mobile Infrastructure Corp. Stock (BEEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Infrastructure Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Infrastructure Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Infrastructure Corp. Stock (BEEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.85 | $2.50 | $0.35 | 386,911.0 | +7.84% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.30 | $2.50 | $0.80 | 1,860,393.0 | -17.95% |
| Nov, 2025 | $3.56 | $2.84 | $0.72 | 936,761.0 | -8.77% |
| Oct, 2025 | $3.78 | $3.17 | $0.61 | 1,520,917.0 | -2.84% |
| Sep, 2025 | $4.07 | $2.98 | $1.09 | 1,853,127.0 | -9.51% |
| Aug, 2025 | $4.05 | $3.45 | $0.60 | 605,102.0 | +5.71% |
| Jul, 2025 | $4.67 | $3.65 | $1.02 | 838,190.0 | -18.76% |
| Jun, 2025 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| May, 2025 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| Apr, 2025 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| Mar, 2025 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| Feb, 2025 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| Jan, 2025 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| Nov, 2024 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| Oct, 2024 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| Sep, 2024 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| Aug, 2024 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| Jul, 2024 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| Jun, 2024 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| May, 2024 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| Apr, 2024 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| Mar, 2024 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| Feb, 2024 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| Jan, 2024 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
Cap:
|
Volume (24h):