Get the Stockscreener App
29.06
0.48%
0.1397
Honeytree U S Equity Etf Stock (BEEZ) Price History
The historical daily chart and data for Honeytree U S Equity Etf stock (BEEZ), show that the latest closing stock price as of April 17, 2025, is $29.06.
- Honeytree U S Equity Etf all-time high stock price is $33.56, occurred on December 04, 2024.
- The lowest Honeytree U S Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Honeytree U S Equity Etf's stock price has risen over to $29.06 now.
- The 52-week high stock price for BEEZ is $33.56, representing a 15.50% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for BEEZ is $27.06, indicating a -6.87% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BEEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $29.06 | $29.06 | $0.00 | 134.0 | +0.48% |
| Apr 16, 2025 | $28.92 | $28.92 | $0.00 | 20.00 | -1.15% |
| Apr 15, 2025 | $29.27 | $29.25 | $0.0154 | 719.0 | -0.22% |
| Apr 14, 2025 | $29.32 | $29.32 | $0.00 | 151.0 | +1.13% |
| Apr 11, 2025 | $28.99 | $28.99 | $0.00 | 252.0 | +1.77% |
| Apr 10, 2025 | $28.66 | $28.31 | $0.35 | 4,901.0 | -2.63% |
| Apr 09, 2025 | $29.25 | $27.06 | $2.20 | 2,112.0 | +7.92% |
| Apr 08, 2025 | $27.43 | $27.11 | $0.3208 | 12,831.0 | -1.81% |
| Apr 07, 2025 | $27.61 | $27.16 | $0.4491 | 660.0 | -1.51% |
| Apr 04, 2025 | $28.84 | $28.03 | $0.8066 | 416.0 | -5.56% |
| Apr 03, 2025 | $30.03 | $29.68 | $0.3465 | 867.0 | -3.44% |
| Apr 02, 2025 | $30.74 | $30.38 | $0.3616 | 104.0 | +1.09% |
| Apr 01, 2025 | $30.41 | $30.17 | $0.2409 | 201.0 | +0.03% |
| Mar 31, 2025 | $30.40 | $29.93 | $0.4703 | 514.0 | +1.26% |
| Mar 28, 2025 | $30.04 | $30.02 | $0.0147 | 1,043.0 | -1.97% |
| Mar 27, 2025 | $30.62 | $30.62 | $0.00 | 2.00 | +0.11% |
| Mar 26, 2025 | $30.59 | $30.53 | $0.059 | 280.0 | +0.31% |
| Mar 25, 2025 | $30.49 | $30.37 | $0.1239 | 1,813.0 | -0.17% |
| Mar 24, 2025 | $30.55 | $30.55 | $0.00 | 535.0 | +1.79% |
| Mar 21, 2025 | $30.01 | $30.00 | $0.0099 | 1,559.0 | -0.50% |
Honeytree U S Equity Etf Stock (BEEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeytree U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeytree U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honeytree U S Equity Etf Stock (BEEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.74 | $27.06 | $3.68 | 23,502.0 | -4.42% |
| Mar, 2025 | $32.04 | $29.71 | $2.33 | 19,843.0 | -4.52% |
| Feb, 2025 | $32.77 | $31.40 | $1.37 | 9,365.0 | -2.37% |
| Jan, 2025 | $32.83 | $31.00 | $1.83 | 5,927.0 | +4.47% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.56 | $31.22 | $2.34 | 26,911.0 | -6.66% |
| Nov, 2024 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| Oct, 2024 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| Sep, 2024 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| Aug, 2024 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| Jul, 2024 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| Jun, 2024 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| May, 2024 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| Apr, 2024 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| Mar, 2024 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| Feb, 2024 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| Jan, 2024 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $26.73 | $1.88 | 40,736.0 | +7.16% |
| Nov, 2023 | $26.55 | $24.68 | $1.87 | 91,146.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):