Get the Stockscreener App
34.05
0.49%
0.1659
Honeytree U S Equity Etf Stock (BEEZ) Price History
The historical daily chart and data for Honeytree U S Equity Etf stock (BEEZ), show that the latest closing stock price as of February 13, 2026, is $34.05.
- Honeytree U S Equity Etf all-time high stock price is $34.30, occurred on January 22, 2026.
- The lowest Honeytree U S Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Honeytree U S Equity Etf's stock price has risen over to $34.05 now.
- The 52-week high stock price for BEEZ is $34.30, representing a 0.75% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BEEZ is $27.06, indicating a -20.52% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BEEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $34.25 | $34.00 | $0.25 | 288.0 | +0.49% |
| Feb 12, 2026 | $33.94 | $33.81 | $0.13 | 932.0 | -0.02% |
| Feb 11, 2026 | $33.94 | $33.86 | $0.08 | 722.0 | +0.11% |
| Feb 10, 2026 | $33.93 | $33.85 | $0.081 | 72,505.0 | -0.15% |
| Feb 09, 2026 | $33.90 | $33.90 | $0.00 | 70.00 | +0.28% |
| Feb 06, 2026 | $33.81 | $33.63 | $0.1776 | 167.0 | +2.26% |
| Feb 05, 2026 | $33.32 | $33.06 | $0.2603 | 396.0 | -1.30% |
| Feb 04, 2026 | $33.62 | $33.50 | $0.1246 | 1,680.0 | +0.47% |
| Feb 03, 2026 | $33.34 | $33.34 | $0.00 | 81.00 | -1.56% |
| Feb 02, 2026 | $33.87 | $33.87 | $0.00 | 4.00 | +1.35% |
| Jan 30, 2026 | $33.42 | $33.40 | $0.0169 | 603.0 | -0.58% |
| Jan 29, 2026 | $33.61 | $33.41 | $0.2022 | 612.0 | -0.27% |
| Jan 28, 2026 | $33.97 | $33.70 | $0.2653 | 270.0 | -1.16% |
| Jan 27, 2026 | $34.11 | $34.10 | $0.0053 | 267.0 | -0.28% |
| Jan 26, 2026 | $34.19 | $34.19 | $0.00 | 95.00 | +0.48% |
| Jan 23, 2026 | $34.03 | $34.03 | $0.00 | 107.0 | -0.61% |
| Jan 22, 2026 | $34.30 | $34.24 | $0.0612 | 1,761.0 | +0.17% |
| Jan 21, 2026 | $34.29 | $34.18 | $0.1097 | 305.0 | +1.76% |
| Jan 20, 2026 | $33.74 | $33.59 | $0.1504 | 1,832.0 | -1.86% |
| Jan 16, 2026 | $34.30 | $34.22 | $0.075 | 1,856.0 | +0.02% |
| Jan 15, 2026 | $34.22 | $34.22 | $0.00 | 8.00 | +0.60% |
Honeytree U S Equity Etf Stock (BEEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeytree U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeytree U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honeytree U S Equity Etf Stock (BEEZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $34.25 | $33.06 | $1.19 | 77,133.0 | +1.88% |
| Jan, 2026 | $34.30 | $32.69 | $1.61 | 13,823.0 | +1.88% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.44 | $32.55 | $0.8883 | 9,972.0 | -0.10% |
| Nov, 2025 | $33.30 | $31.83 | $1.47 | 1,720.0 | -0.18% |
| Oct, 2025 | $33.79 | $32.64 | $1.15 | 8,440.0 | -0.55% |
| Sep, 2025 | $33.70 | $32.88 | $0.8287 | 7,725.0 | -0.37% |
| Aug, 2025 | $33.94 | $32.40 | $1.54 | 13,849.0 | +2.35% |
| Jul, 2025 | $33.20 | $32.30 | $0.9002 | 5,229.0 | +0.57% |
| Jun, 2025 | $32.82 | $31.70 | $1.13 | 14,618.0 | +0.77% |
| May, 2025 | $32.42 | $30.39 | $2.03 | 5,360.0 | +5.93% |
| Apr, 2025 | $30.74 | $27.06 | $3.68 | 24,114.0 | +0.36% |
| Mar, 2025 | $32.04 | $29.71 | $2.33 | 19,843.0 | -4.52% |
| Feb, 2025 | $32.77 | $31.40 | $1.37 | 9,365.0 | -2.37% |
| Jan, 2025 | $32.83 | $31.00 | $1.83 | 5,927.0 | +4.47% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.56 | $31.22 | $2.34 | 26,911.0 | -6.66% |
| Nov, 2024 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| Oct, 2024 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| Sep, 2024 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| Aug, 2024 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| Jul, 2024 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| Jun, 2024 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| May, 2024 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| Apr, 2024 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| Mar, 2024 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| Feb, 2024 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| Jan, 2024 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
0.74%
0.47%
Cap:
|
Volume (24h):