Leverage Shares 2 X Long Be Daily Etf (BEG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Be Daily Etf Stock (BEG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Be Daily Etf stock (BEG), show that the latest closing stock price as of October 15, 2026, is $35.60.

Leverage Shares 2 X Long Be Daily Etf all-time high stock price is $121.25, occurred on June 22, 2026.
The lowest Leverage Shares 2 X Long Be Daily Etf stock price recorded was $10.89 on December 17, 2025. Since then, Leverage Shares 2 X Long Be Daily Etf's stock price has risen over 227.00% to $35.60 now.
The 52-week high stock price for BEG is $121.25, representing a 240.61% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for BEG is $10.89, indicating a -69.42% decrease from the current share price, occurred on December 17, 2025.
The closing price of Leverage Shares 2 X Long Be Daily Etf (BEG) stock in the beginning of 2025 was $14.31. The stock closed the year at $13.51, a loss of over -5.55% for the year.

The table below shows more information about BEG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$36.50	$29.00	$7.50	390,092.0	-2.44%
Oct 14, 2026	$42.82	$35.15	$7.67	415,565.0	-17.84%
Oct 13, 2026	$44.57	$39.33	$5.24	220,324.0	+0.44%
Oct 12, 2026	$48.90	$42.50	$6.40	296,467.0	-12.34%
Oct 09, 2026	$50.80	$47.49	$3.31	276,406.0	+4.96%
Oct 08, 2026	$53.61	$45.14	$8.47	472,970.0	-12.84%
Oct 07, 2026	$56.97	$52.95	$4.02	211,866.0	-3.21%
Oct 06, 2026	$58.71	$53.20	$5.51	198,003.0	+6.24%
Oct 05, 2026	$55.49	$52.00	$3.49	110,020.0	-1.48%
Oct 02, 2026	$57.51	$52.60	$4.91	362,288.0	+8.15%
Oct 01, 2026	$53.60	$48.85	$4.75	297,215.0	-0.12%
Sep 30, 2026	$59.00	$50.20	$8.80	257,967.0	-9.37%
Sep 29, 2026	$59.50	$48.90	$10.60	632,131.0	+20.65%
Sep 28, 2026	$54.09	$44.56	$9.53	464,571.0	-17.35%
Sep 25, 2026	$57.20	$47.20	$10.00	449,007.0	+15.95%
Sep 24, 2026	$48.94	$42.50	$6.44	482,779.0	-6.03%
Sep 23, 2026	$53.84	$50.00	$3.84	162,147.0	-1.34%
Sep 22, 2026	$54.36	$49.00	$5.36	228,910.0	+2.51%
Sep 21, 2026	$53.59	$47.67	$5.92	324,755.0	+5.35%
Sep 18, 2026	$54.66	$47.83	$6.83	234,354.0	-9.70%
Sep 17, 2026	$56.09	$51.87	$4.23	236,401.0	+6.25%
Sep 16, 2026	$51.42	$46.82	$4.60	181,432.0	+8.75%

Leverage Shares 2 X Long Be Daily Etf Stock (BEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Be Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Be Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Be Daily Etf Stock (BEG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$58.71	$29.00	$29.71	3,251,216.0	-29.36%
Sep, 2026	$59.50	$27.68	$31.82	7,458,759.0	+67.19%
Aug, 2026	$46.70	$24.85	$21.85	6,386,797.0	-5.81%
Jul, 2026	$93.58	$19.21	$74.37	9,321,584.0	-61.73%
Jun, 2026	$121.2	$54.38	$66.87	2,412,269.0	-4.25%
May, 2026	$111.6	$63.89	$47.69	2,027,900.0	-4.29%
Apr, 2026	$100.8	$19.38	$81.40	1,336,834.0	+285.78%
Mar, 2026	$41.66	$17.77	$23.89	1,362,282.0	-34.77%
Feb, 2026	$50.60	$26.46	$24.14	1,021,487.0	-5.60%
Jan, 2026	$46.77	$14.29	$32.48	405,586.0	+184.21%