Bel Fuse Inc (BELFA)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Bel Fuse Inc Stock (BELFA) Price History

The historical daily chart and data for Bel Fuse Inc stock (BELFA), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $168.16.

Bel Fuse Inc all-time high stock price is $293.51, occurred on June 30, 2026.
The lowest Bel Fuse Inc stock price recorded was $110.67 on October 10, 2025. Since then, Bel Fuse Inc's stock price has risen over 51.95% to $168.16 now.
The 52-week high stock price for BELFA is $293.51, representing a 74.54% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for BELFA is $114.02, indicating a -32.20% decrease from the current share price, occurred on November 20, 2025.
The closing price of Bel Fuse Inc (BELFA) stock in the beginning of 2025 was $119.69. The stock closed the year at $151.80, a gain of over 26.83% for the year.

The table below shows more information about BELFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$175.9	$167.5	$8.37	44,070.0	-4.87%
Oct 15, 2026	$176.8	$168.3	$8.47	122,035.0	-1.89%
Oct 14, 2026	$187.2	$177.2	$10.00	114,283.0	-4.14%
Oct 13, 2026	$189.0	$179.7	$9.29	90,141.0	-0.48%
Oct 12, 2026	$193.9	$188.8	$5.16	136,263.0	-3.33%
Oct 09, 2026	$199.0	$194.5	$4.52	138,468.0	+0.13%
Oct 08, 2026	$198.8	$193.3	$5.50	149,394.0	-1.59%
Oct 07, 2026	$204.9	$196.9	$7.94	56,066.0	-5.39%
Oct 06, 2026	$212.7	$209.0	$3.77	46,018.0	+0.42%
Oct 05, 2026	$209.6	$206.5	$3.11	50,155.0	-0.29%
Oct 02, 2026	$211.6	$205.6	$5.96	49,583.0	+2.73%
Oct 01, 2026	$206.0	$195.4	$10.56	66,901.0	+3.04%
Sep 30, 2026	$199.3	$194.2	$5.07	59,024.0	-0.31%
Sep 29, 2026	$203.1	$194.4	$8.72	94,663.0	-1.08%
Sep 28, 2026	$204.3	$195.8	$8.55	130,859.0	-1.28%
Sep 25, 2026	$209.2	$202.9	$6.30	65,251.0	-0.02%
Sep 24, 2026	$204.4	$198.0	$6.36	56,759.0	-0.49%
Sep 23, 2026	$207.1	$200.1	$7.00	64,692.0	+0.47%
Sep 22, 2026	$203.2	$196.3	$6.95	71,877.0	+2.81%
Sep 21, 2026	$201.3	$196.5	$4.78	72,388.0	-0.59%
Sep 18, 2026	$199.2	$193.5	$5.72	78,236.0	+2.06%

Bel Fuse Inc Stock (BELFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bel Fuse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bel Fuse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bel Fuse Inc Stock (BELFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$212.7	$167.5	$45.23	1,063,377.0	-14.95%
Sep, 2026	$210.4	$188.0	$22.41	1,743,622.0	-3.44%
Aug, 2026	$252.3	$203.2	$49.15	3,351,916.0	-8.23%
Jul, 2026	$286.4	$194.9	$91.43	3,727,353.0	-23.38%
Jun, 2026	$293.5	$226.9	$66.64	4,677,258.0	+18.90%
May, 2026	$276.2	$220.7	$55.50	1,725,223.0	+0.61%
Apr, 2026	$255.0	$179.0	$76.04	1,707,918.0	+35.10%
Mar, 2026	$212.3	$161.0	$51.34	1,557,342.0	-14.98%
Feb, 2026	$227.4	$184.7	$42.72	883,132.0	+15.35%
Jan, 2026	$197.6	$147.1	$50.51	1,332,980.0	+21.05%

Bel Fuse Inc Stock (BELFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$159.5	$130.0	$29.53	535,712.0	+17.71%
Nov, 2025	$142.7	$114.0	$28.68	538,547.0	-3.80%
Oct, 2025	$141.5	$110.7	$30.83	271,608.0	+17.52%
Sep, 2025	$121.1	$116.1	$5.06	17,534.0	+0.00%