Bel Fuse Inc (BELFA)

Overview News Price History Discussions Forecast Stock Split Dividend History

Bel Fuse Inc Stock (BELFA) Price History

The historical daily chart and data for Bel Fuse Inc stock (BELFA), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $249.25.

Bel Fuse Inc all-time high stock price is $293.51, occurred on June 30, 2026.
The lowest Bel Fuse Inc stock price recorded was $114.02 on November 20, 2025. Since then, Bel Fuse Inc's stock price has risen over 118.60% to $249.25 now.
The 52-week high stock price for BELFA is $293.51, representing a 17.76% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for BELFA is $114.02, indicating a -54.25% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about BELFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$252.3	$243.1	$9.28	78,795.0	+2.62%
Aug 14, 2026	$242.9	$234.7	$8.17	115,572.0	+3.16%
Aug 13, 2026	$243.6	$233.0	$10.59	145,951.0	-0.87%
Aug 12, 2026	$244.1	$235.9	$8.25	278,763.0	+1.33%
Aug 11, 2026	$237.0	$229.1	$7.95	316,865.0	+2.94%
Aug 10, 2026	$240.2	$226.8	$13.45	313,197.0	-2.50%
Aug 07, 2026	$237.8	$231.0	$6.84	83,787.0	+0.39%
Aug 06, 2026	$245.1	$225.5	$19.63	118,740.0	-1.21%
Aug 05, 2026	$244.0	$235.4	$8.64	304,818.0	-2.87%
Aug 04, 2026	$244.9	$225.3	$19.54	219,049.0	+10.48%
Aug 03, 2026	$224.3	$211.3	$12.94	191,555.0	-1.64%
Jul 31, 2026	$232.2	$213.0	$19.16	180,380.0	+6.39%
Jul 30, 2026	$216.8	$198.5	$18.26	270,404.0	+3.60%
Jul 29, 2026	$210.6	$194.9	$15.65	190,979.0	-3.58%
Jul 28, 2026	$220.7	$205.2	$15.45	186,277.0	-7.00%
Jul 27, 2026	$234.9	$211.2	$23.68	104,968.0	-3.17%
Jul 24, 2026	$240.2	$231.0	$9.13	242,818.0	-3.39%
Jul 23, 2026	$244.2	$236.0	$8.17	148,074.0	+1.57%
Jul 22, 2026	$241.8	$232.1	$9.69	72,934.0	+0.27%
Jul 21, 2026	$239.0	$230.4	$8.54	122,262.0	+4.37%
Jul 20, 2026	$237.3	$227.0	$10.26	183,223.0	-0.74%

Bel Fuse Inc Stock (BELFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bel Fuse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bel Fuse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bel Fuse Inc Stock (BELFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$252.3	$211.3	$41.03	2,167,092.0	+11.70%
Jul, 2026	$286.4	$194.9	$91.43	3,727,353.0	-23.38%
Jun, 2026	$293.5	$226.9	$66.64	4,677,258.0	+18.90%
May, 2026	$276.2	$220.7	$55.50	1,725,223.0	+0.61%
Apr, 2026	$255.0	$179.0	$76.04	1,707,918.0	+35.10%
Mar, 2026	$212.3	$161.0	$51.34	1,557,342.0	-14.98%
Feb, 2026	$227.4	$184.7	$42.72	883,132.0	+15.35%
Jan, 2026	$197.6	$147.1	$50.51	1,332,980.0	+21.05%