127.50
price down icon1.95%   -2.54
after-market After Hours: 124.95 -2.55 -2.00%
loading

Bel Fuse Inc Stock (BELFB) Price History

The historical daily chart and data for Bel Fuse Inc stock (BELFB), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $127.50.
  • Bel Fuse Inc all-time high stock price is $131.68, occurred on July 30, 2025.
  • The lowest Bel Fuse Inc stock price recorded was $6.50 on April 28, 2020. Since then, Bel Fuse Inc's stock price has risen over 1,862% to $127.50 now.
  • The 52-week high stock price for BELFB is $131.68, representing a 3.28% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for BELFB is $57.99, indicating a -54.51% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Bel Fuse Inc (BELFB) stock in the beginning of 2024 was $12.94. The stock closed the year at $32.92, a gain of over 154.40% for the year.
The table below shows more information about BELFB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $128.7 $123.1 $5.59 201,469.0 -1.95%
Jul 31, 2025 $131.1 $126.0 $5.09 210,790.0 +3.28%
Jul 30, 2025 $131.7 $124.6 $7.05 186,453.0 -3.51%
Jul 29, 2025 $130.5 $124.9 $5.60 241,620.0 +2.95%
Jul 28, 2025 $127.7 $118.1 $9.57 312,335.0 +5.77%
Jul 25, 2025 $122.7 $107.7 $15.00 364,801.0 +16.37%
Jul 24, 2025 $107.4 $103.0 $4.40 172,431.0 -3.82%
Jul 23, 2025 $107.6 $106.7 $0.8347 105,447.0 +1.01%
Jul 22, 2025 $106.9 $102.7 $4.25 153,882.0 +2.20%
Jul 21, 2025 $104.7 $101.7 $2.98 149,405.0 +2.00%
Jul 18, 2025 $103.6 $99.88 $3.69 79,930.0 +0.37%
Jul 17, 2025 $105.3 $98.90 $6.45 199,906.0 +2.58%
Jul 16, 2025 $99.26 $95.45 $3.81 154,365.0 +0.54%
Jul 15, 2025 $103.8 $98.16 $5.68 131,944.0 -3.36%
Jul 14, 2025 $101.9 $99.03 $2.91 103,088.0 +0.51%
Jul 11, 2025 $103.0 $100.7 $2.23 117,297.0 -1.13%
Jul 10, 2025 $103.7 $101.0 $2.76 112,973.0 +0.06%
Jul 09, 2025 $102.8 $100.8 $1.96 100,910.0 +1.03%
Jul 08, 2025 $101.5 $99.97 $1.48 245,851.0 +1.94%
Jul 07, 2025 $100.6 $97.15 $3.41 197,881.0 -0.83%
Jul 03, 2025 $100.5 $98.02 $2.50 105,544.0 +1.29%

Bel Fuse Inc Stock (BELFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bel Fuse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bel Fuse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bel Fuse Inc Stock (BELFB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $128.7 $123.1 $5.59 201,469.0 +0.00%
Jul, 2025 $131.7 $95.45 $36.23 4,070,598.0 +30.51%
Jun, 2025 $98.55 $70.87 $27.68 3,408,735.0 +32.37%
May, 2025 $80.90 $65.90 $15.00 1,661,646.0 +12.21%
Apr, 2025 $76.72 $57.99 $18.73 2,216,097.0 -12.14%
Mar, 2025 $84.51 $71.97 $12.54 1,771,701.0 -10.79%
Feb, 2025 $90.00 $76.90 $13.10 1,724,124.0 +3.46%
Jan, 2025 $85.89 $75.40 $10.49 1,621,232.0 -1.66%

Bel Fuse Inc Stock (BELFB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.61 $79.04 $13.57 1,235,384.0 +2.17%
Nov, 2024 $82.95 $71.00 $11.95 1,276,093.0 +6.31%
Oct, 2024 $85.91 $74.93 $10.98 1,711,309.0 -3.94%
Sep, 2024 $82.00 $62.82 $19.18 1,363,113.0 +15.75%
Aug, 2024 $74.60 $59.76 $14.84 1,200,876.0 -8.67%
Jul, 2024 $76.09 $63.21 $12.88 1,747,958.0 +13.84%
Jun, 2024 $69.72 $62.42 $7.30 1,365,547.0 -4.34%
May, 2024 $69.64 $57.20 $12.44 2,138,245.0 +16.14%
Apr, 2024 $62.79 $53.74 $9.05 2,070,183.0 -2.64%
Mar, 2024 $60.43 $51.61 $8.82 2,650,040.0 +16.05%
Feb, 2024 $74.75 $45.74 $29.01 3,581,321.0 -22.27%
Jan, 2024 $69.48 $60.45 $9.03 1,572,341.0 +0.13%

Bel Fuse Inc Stock (BELFB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.57 $53.01 $16.56 2,383,086.0 +23.42%
Nov, 2023 $57.16 $50.09 $7.06 1,737,870.0 -0.15%
Oct, 2023 $55.22 $39.13 $16.09 3,235,921.0 +13.54%
Sep, 2023 $52.83 $44.07 $8.77 2,548,417.0 -8.76%
Aug, 2023 $54.70 $47.00 $7.70 3,027,466.0 -2.52%
Jul, 2023 $63.18 $52.93 $10.25 3,564,166.0 -6.55%
Jun, 2023 $60.39 $49.00 $11.39 5,863,574.0 +16.71%
May, 2023 $51.95 $40.38 $11.57 2,601,788.0 +21.07%
Apr, 2023 $41.18 $30.11 $11.07 1,938,058.0 +8.12%
Mar, 2023 $37.87 $31.71 $6.16 2,626,831.0 +5.80%
Feb, 2023 $42.00 $32.75 $9.25 2,283,400.0 -9.94%
Jan, 2023 $40.41 $31.31 $9.10 1,373,826.0 +19.81%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Cap:     |  Volume (24h):