Get the Stockscreener App
0.008
400.00%
0.0064
After Hours:
.01
0.002
+25.00%
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.0094 | $0.0042 | $0.0052 | 22,582,537.0 | +400.00% |
| Apr 04, 2025 | $0.0018 | $0.0016 | $0.0002 | 215,000.0 | +6.67% |
| Apr 03, 2025 | $0.0015 | $0.0014 | $0.0001 | 251,000.0 | +7.14% |
| Apr 02, 2025 | $0.0019 | $0.0014 | $0.0005 | 990,000.0 | -6.67% |
| Apr 01, 2025 | $0.0024 | $0.00134 | $0.00107 | 4,042,482.0 | +0.00% |
| Mar 31, 2025 | $0.0024 | $0.0013 | $0.0011 | 4,264,366.0 | -28.57% |
| Mar 28, 2025 | $0.0024 | $0.0008 | $0.0016 | 24,253,990.0 | +90.91% |
| Mar 27, 2025 | $0.003 | $0.0011 | $0.0019 | 7,530,422.0 | -63.33% |
| Mar 25, 2025 | $0.0046 | $0.0025 | $0.0021 | 2,952,578.0 | +0.00% |
| Mar 24, 2025 | $0.012 | $0.00175 | $0.0103 | 4,610,100.0 | -41.18% |
| Mar 21, 2025 | $0.0075 | $0.0051 | $0.0024 | 110,000.0 | -32.00% |
| Mar 20, 2025 | $0.01 | $0.0075 | $0.0025 | 449,550.0 | -25.00% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0094 | $0.00134 | $0.00807 | 28,081,019.0 | +433.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
2.77%
0.20%
Cap:
|
Volume (24h):