0.0006
price down icon33.33%   -0.0003
 
loading

BELL ROSE CAPITAL INC Stock (BELR) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $0.0007 $0.0005 $0.0002 20,097,861.0 -33.33%
Jul 25, 2025 $0.0009 $0.00074 $0.00016 26,906,000.0 +20.00%
Jul 24, 2025 $0.0008 $0.0007 $0.0001 1,582,385.0 -6.25%
Jul 23, 2025 $0.0009 $0.0007 $0.0002 12,481,936.0 +0.00%
Jul 22, 2025 $0.0009 $0.0007 $0.0002 18,306,137.0 +0.00%
Jul 21, 2025 $0.0009 $0.0008 $0.00 17,735,271.0 -11.11%
Jul 18, 2025 $0.0009 $0.0008 $0.00 5,993,653.0 +0.00%
Jul 17, 2025 $0.0009 $0.0008 $0.00 6,056,621.0 -10.00%
Jul 16, 2025 $0.001 $0.00085 $0.00015 9,187,567.0 +11.11%
Jul 15, 2025 $0.0011 $0.0008 $0.0003 40,645,087.0 -18.18%
Jul 14, 2025 $0.0012 $0.001 $0.0002 11,503,315.0 -8.33%
Jul 11, 2025 $0.0012 $0.0008 $0.0004 38,205,812.0 +20.00%
Jul 10, 2025 $0.001 $0.00085 $0.00015 14,215,159.0 +0.00%
Jul 09, 2025 $0.0012 $0.00086 $0.00034 34,410,995.0 -16.67%
Jul 08, 2025 $0.0013 $0.001 $0.0003 29,679,707.0 +0.00%
Jul 07, 2025 $0.0015 $0.00104 $0.00046 76,640,637.0 +14.29%
Jul 03, 2025 $0.0012 $0.001 $0.0002 8,675,504.0 -12.50%
Jul 02, 2025 $0.0012 $0.00098 $0.00022 22,676,016.0 +9.09%
Jul 01, 2025 $0.0011 $0.0009 $0.0002 12,926,134.0 +15.79%

BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

BELL ROSE CAPITAL INC Stock (BELR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0015 $0.0005 $0.001 407,925,797.0 -36.84%
Jun, 2025 $0.00277 $0.000735 $0.00204 727,177,477.0 -62.75%
May, 2025 $0.0075 $0.0007 $0.0068 344,292,708.0 -32.89%
Apr, 2025 $0.0135 $0.00125 $0.0123 110,303,447.0 +153.33%
Mar, 2025 $0.30 $0.0008 $0.2992 45,152,106.0 -99.50%
Feb, 2025 $5.00 $0.30 $4.70 8,502.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):