Get the Stockscreener App
0.0003
0.00%
0.00
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0003 | $0.00015 | $0.00015 | 528,617,743.0 | +0.00% |
| Oct 14, 2026 | $0.0003 | $0.00025 | $0.00 | 2,061,304.0 | +0.00% |
| Oct 13, 2026 | $0.0003 | $0.0002 | $0.00 | 1,876,454.0 | +0.00% |
| Oct 12, 2026 | $0.0003 | $0.0002 | $0.00 | 3,292,895.0 | +0.00% |
| Oct 09, 2026 | $0.0003 | $0.0002 | $0.00 | 6,449.0 | +0.00% |
| Oct 08, 2026 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +20.00% |
| Oct 07, 2026 | $0.0003 | $0.00025 | $0.00 | 3,283,679.0 | -16.67% |
| Oct 06, 2026 | $0.0004 | $0.000265 | $0.000135 | 189,136,595.0 | +0.00% |
| Oct 05, 2026 | $0.0003 | $0.00025 | $0.00 | 26,839.0 | +0.00% |
| Oct 02, 2026 | $0.0003 | $0.00025 | $0.00 | 1,691,440.0 | +0.00% |
| Oct 01, 2026 | $0.0003 | $0.0002 | $0.00 | 746,137.0 | +0.00% |
| Sep 30, 2026 | $0.0003 | $0.00025 | $0.00 | 133,266.0 | +0.00% |
| Sep 29, 2026 | $0.0003 | $0.00024 | $0.00 | 24,069,058.0 | +0.00% |
| Sep 28, 2026 | $0.0003 | $0.0002 | $0.00 | 9,157,427.0 | +0.00% |
| Sep 25, 2026 | $0.0003 | $0.0002 | $0.00 | 104,729.0 | +0.00% |
| Sep 24, 2026 | $0.0003 | $0.0002 | $0.00 | 11,051,986.0 | +0.00% |
| Sep 23, 2026 | $0.0003 | $0.0002 | $0.00 | 5,696,298.0 | +0.00% |
| Sep 22, 2026 | $0.0003 | $0.0003 | $0.00 | 4,646.0 | +20.00% |
| Sep 21, 2026 | $0.0003 | $0.0002 | $0.00 | 25,821.0 | -16.67% |
| Sep 18, 2026 | $0.0003 | $0.00025 | $0.00 | 34,748.0 | +0.00% |
| Sep 17, 2026 | $0.0003 | $0.000235 | $0.00 | 65,603.0 | +0.00% |
| Sep 16, 2026 | $0.0003 | $0.000235 | $0.00 | 782,554.0 | +0.00% |
| Sep 15, 2026 | $0.0003 | $0.000235 | $0.00 | 209,779.0 | +0.00% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0004 | $0.00015 | $0.00025 | 730,839,535.0 | +0.00% |
| Sep, 2026 | $0.0005 | $0.0002 | $0.0003 | 262,698,479.0 | -40.00% |
| Aug, 2026 | $0.0005 | $0.0003 | $0.0002 | 87,675,421.0 | +25.00% |
| Jul, 2026 | $0.005 | $0.0003 | $0.0047 | 147,949,898.0 | -20.00% |
| Jun, 2026 | $0.0006 | $0.0004 | $0.0002 | 93,442,023.0 | -16.67% |
| May, 2026 | $0.0011 | $0.0004 | $0.0007 | 530,966,835.0 | -25.00% |
| Apr, 2026 | $0.0014 | $0.0007 | $0.0007 | 698,522,146.0 | -33.33% |
| Mar, 2026 | $0.0026 | $0.0003 | $0.0023 | 2,386,767,742.0 | +200.00% |
| Feb, 2026 | $0.0008 | $0.0001 | $0.0007 | 1,320,968,297.0 | +100.00% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 33,845,460.0 | -20.00% |
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0002 | $0.0005 | 504,082,771.0 | -37.50% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 155,590,858.0 | -20.00% |
| Oct, 2025 | $0.000835 | $0.0004 | $0.000435 | 320,435,562.0 | +0.00% |
| Sep, 2025 | $0.0005 | $0.0004 | $0.00 | 9,198,645.0 | +0.00% |
Cap:
|
Volume (24h):