Get the Stockscreener App
0.0005
0.00%
0.00
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0005 | $0.0005 | $0.00 | 2,030,000.0 | +0.00% |
| Dec 09, 2025 | $0.00055 | $0.0005 | $0.00 | 1,824,999.0 | +0.00% |
| Dec 08, 2025 | $0.0006 | $0.0005 | $0.00 | 5,943,333.0 | -16.67% |
| Dec 05, 2025 | $0.000625 | $0.000475 | $0.00015 | 54,064,664.0 | +20.00% |
| Dec 04, 2025 | $0.0005 | $0.0004 | $0.00 | 22,072,563.0 | +14.94% |
| Dec 03, 2025 | $0.000435 | $0.000435 | $0.00 | 150.0 | +8.75% |
| Dec 02, 2025 | $0.000435 | $0.0004 | $0.00 | 7,249,984.0 | +0.00% |
| Nov 26, 2025 | $0.0005 | $0.0004 | $0.00 | 1,115,000.0 | -11.11% |
| Nov 25, 2025 | $0.0005 | $0.0004 | $0.00 | 5,242,063.0 | +12.50% |
| Nov 24, 2025 | $0.00045 | $0.0004 | $0.00 | 4,350,000.0 | -11.11% |
| Nov 21, 2025 | $0.00045 | $0.00045 | $0.00 | 1,400,000.0 | +12.50% |
| Nov 20, 2025 | $0.0004 | $0.0004 | $0.00 | 3,439,400.0 | +0.00% |
| Nov 19, 2025 | $0.0004 | $0.00035 | $0.00 | 105,000.0 | +0.00% |
| Nov 18, 2025 | $0.00044 | $0.0004 | $0.00 | 585,000.0 | -20.00% |
| Nov 17, 2025 | $0.0005 | $0.00035 | $0.00015 | 368,500.0 | +25.00% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.000625 | $0.0004 | $0.000225 | 93,185,693.0 | +25.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 155,590,858.0 | -20.00% |
| Oct, 2025 | $0.000835 | $0.0004 | $0.000435 | 336,367,991.0 | +0.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 415,054,428.0 | +25.00% |
| Aug, 2025 | $0.00065 | $0.0002 | $0.00045 | 286,999,257.0 | -33.33% |
| Jul, 2025 | $0.0015 | $0.0005 | $0.001 | 458,326,065.0 | -36.84% |
| Jun, 2025 | $0.00277 | $0.000735 | $0.00204 | 727,177,477.0 | -62.75% |
| May, 2025 | $0.0075 | $0.0007 | $0.0068 | 344,292,708.0 | -32.89% |
| Apr, 2025 | $0.0135 | $0.00125 | $0.0123 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):