Get the Stockscreener App
0.0009
0.00%
0.00
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0011 | $0.0008 | $0.0003 | 128,153,848.0 | +0.00% |
| May 05, 2026 | $0.0009 | $0.0007 | $0.0002 | 16,151,060.0 | +0.00% |
| May 04, 2026 | $0.0009 | $0.0007 | $0.0002 | 17,166,032.0 | +0.00% |
| May 01, 2026 | $0.0009 | $0.0007 | $0.0002 | 12,030,146.0 | +12.50% |
| Apr 30, 2026 | $0.0009 | $0.0008 | $0.00 | 8,997,467.0 | +0.00% |
| Apr 29, 2026 | $0.0011 | $0.0008 | $0.0003 | 73,164,268.0 | -20.00% |
| Apr 28, 2026 | $0.0011 | $0.0009 | $0.0002 | 15,793,786.0 | -9.09% |
| Apr 27, 2026 | $0.0011 | $0.0009 | $0.0002 | 35,697,973.0 | +0.00% |
| Apr 24, 2026 | $0.0011 | $0.0009 | $0.0002 | 17,095,883.0 | +10.00% |
| Apr 23, 2026 | $0.0014 | $0.0009 | $0.0005 | 138,743,867.0 | +25.00% |
| Apr 22, 2026 | $0.0009 | $0.0008 | $0.00 | 6,870,099.0 | +0.00% |
| Apr 21, 2026 | $0.0009 | $0.0008 | $0.00 | 9,968,378.0 | +0.00% |
| Apr 20, 2026 | $0.0009 | $0.0007 | $0.0002 | 13,941,717.0 | +0.00% |
| Apr 17, 2026 | $0.0009 | $0.0008 | $0.00 | 4,261,062.0 | +0.00% |
| Apr 16, 2026 | $0.0008 | $0.0007 | $0.0001 | 7,192,595.0 | +0.00% |
| Apr 15, 2026 | $0.0009 | $0.0007 | $0.0002 | 12,516,243.0 | -11.11% |
| Apr 14, 2026 | $0.0009 | $0.0008 | $0.00 | 54,225,100.0 | +0.00% |
| Apr 13, 2026 | $0.0011 | $0.0009 | $0.0002 | 8,688,407.0 | -10.00% |
| Apr 10, 2026 | $0.0011 | $0.0009 | $0.0002 | 59,919,235.0 | +11.11% |
| Apr 09, 2026 | $0.0009 | $0.0007 | $0.0002 | 45,161,169.0 | +0.00% |
| Apr 08, 2026 | $0.0011 | $0.0008 | $0.0003 | 29,072,058.0 | -18.18% |
| Apr 07, 2026 | $0.0011 | $0.0009 | $0.0002 | 7,926,900.0 | +0.00% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0011 | $0.0007 | $0.0004 | 173,501,086.0 | +12.50% |
| Apr, 2026 | $0.0014 | $0.0007 | $0.0007 | 698,522,146.0 | -33.33% |
| Mar, 2026 | $0.0026 | $0.0003 | $0.0023 | 2,386,767,742.0 | +200.00% |
| Feb, 2026 | $0.0008 | $0.0001 | $0.0007 | 1,320,968,297.0 | +100.00% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 33,845,460.0 | -33.33% |
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0002 | $0.0005 | 504,082,771.0 | -25.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 155,590,858.0 | -20.00% |
| Oct, 2025 | $0.0008 | $0.0004 | $0.0004 | 320,435,562.0 | +0.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 207,527,214.0 | +25.00% |
| Aug, 2025 | $0.0007 | $0.0002 | $0.0005 | 264,204,172.0 | -33.33% |
| Jul, 2025 | $0.0015 | $0.0005 | $0.001 | 458,326,065.0 | -40.00% |
| Jun, 2025 | $0.0028 | $0.0007 | $0.0021 | 727,177,477.0 | -61.54% |
| May, 2025 | $0.0075 | $0.0007 | $0.0068 | 344,292,708.0 | -31.58% |
| Apr, 2025 | $0.0135 | $0.0013 | $0.0122 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):