Get the Stockscreener App
31.33
1.07%
-0.34
After Hours:
31.61
0.28
+0.89%
Ishares Long Term U S Equity Active Etf Stock (BELT) Price History
The historical daily chart and data for Ishares Long Term U S Equity Active Etf stock (BELT), show that the latest closing stock price as of February 07, 2025, is $31.33.
- Ishares Long Term U S Equity Active Etf all-time high stock price is $31.95, occurred on December 11, 2024.
- The lowest Ishares Long Term U S Equity Active Etf stock price recorded was $26.70 on August 05, 2024. Since then, Ishares Long Term U S Equity Active Etf's stock price has risen over 17.34% to $31.33 now.
- The 52-week high stock price for BELT is $31.95, representing a 1.96% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for BELT is $26.70, indicating a -14.78% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BELT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.61 | $31.33 | $0.28 | 423.0 | -1.07% |
| Feb 06, 2025 | $31.67 | $31.57 | $0.10 | 788.0 | +0.64% |
| Feb 05, 2025 | $31.47 | $31.44 | $0.0282 | 722.0 | +0.21% |
| Feb 04, 2025 | $31.40 | $31.40 | $0.00 | 41.00 | +0.44% |
| Feb 03, 2025 | $31.41 | $31.27 | $0.139 | 1,244.0 | -0.58% |
| Jan 31, 2025 | $31.87 | $31.45 | $0.4216 | 611.0 | -0.34% |
| Jan 30, 2025 | $31.56 | $31.32 | $0.2362 | 824.0 | +1.01% |
| Jan 29, 2025 | $31.24 | $31.24 | $0.00 | 26.00 | -0.22% |
| Jan 28, 2025 | $31.32 | $31.01 | $0.31 | 695.0 | +1.18% |
| Jan 27, 2025 | $30.94 | $30.89 | $0.0536 | 321.0 | -2.69% |
| Jan 24, 2025 | $31.84 | $31.74 | $0.0995 | 1,381.0 | -0.10% |
| Jan 23, 2025 | $31.83 | $31.58 | $0.2523 | 1,140.0 | +0.42% |
| Jan 22, 2025 | $31.74 | $31.65 | $0.09 | 1,207.0 | +1.18% |
| Jan 21, 2025 | $31.93 | $31.12 | $0.81 | 5,204.0 | +1.49% |
| Jan 17, 2025 | $30.94 | $30.84 | $0.10 | 606.0 | +0.68% |
| Jan 16, 2025 | $30.83 | $30.66 | $0.17 | 1,806.0 | +0.30% |
| Jan 15, 2025 | $30.57 | $30.31 | $0.26 | 842.0 | +2.51% |
| Jan 14, 2025 | $29.98 | $29.70 | $0.28 | 1,628.0 | +0.04% |
| Jan 13, 2025 | $29.81 | $29.61 | $0.20 | 674.0 | -0.53% |
Ishares Long Term U S Equity Active Etf Stock (BELT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Long Term U S Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Long Term U S Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Long Term U S Equity Active Etf Stock (BELT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.67 | $31.27 | $0.4035 | 3,641.0 | -0.38% |
| Jan, 2025 | $31.93 | $29.61 | $2.32 | 25,349.0 | +5.21% |
Ishares Long Term U S Equity Active Etf Stock (BELT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $30.20 | $1.74 | 25,337.0 | -1.87% |
| Nov, 2024 | $30.96 | $29.46 | $1.50 | 11,901.0 | +4.76% |
| Oct, 2024 | $30.55 | $29.38 | $1.17 | 19,482.0 | -2.74% |
| Sep, 2024 | $30.40 | $28.13 | $2.27 | 29,542.0 | +1.83% |
| Aug, 2024 | $30.15 | $26.70 | $3.45 | 260,301.0 | +2.32% |
| Jul, 2024 | $30.53 | $28.13 | $2.40 | 96,542.0 | -3.76% |
| Jun, 2024 | $30.50 | $30.06 | $0.44 | 73,175.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):