Get the Stockscreener App
29.80
1.07%
0.3141
Ishares Long Term U S Equity Active Etf Stock (BELT) Price History
The historical daily chart and data for Ishares Long Term U S Equity Active Etf stock (BELT), show that the latest closing stock price as of November 05, 2024, is $29.80.
- Ishares Long Term U S Equity Active Etf all-time high stock price is $30.55, occurred on October 14, 2024.
- The lowest Ishares Long Term U S Equity Active Etf stock price recorded was $26.70 on August 05, 2024. Since then, Ishares Long Term U S Equity Active Etf's stock price has risen over 11.60% to $29.80 now.
- The 52-week high stock price for BELT is $30.55, representing a 2.54% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for BELT is $26.70, indicating a -10.39% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BELT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $29.80 | $29.80 | $0.00 | 222.0 | +1.07% |
| Nov 04, 2024 | $29.62 | $29.46 | $0.16 | 1,435.0 | -0.43% |
| Nov 01, 2024 | $29.70 | $29.61 | $0.0901 | 811.0 | +0.78% |
| Oct 31, 2024 | $29.65 | $29.38 | $0.2678 | 2,222.0 | -2.47% |
| Oct 30, 2024 | $30.21 | $30.12 | $0.0897 | 1,571.0 | -0.15% |
| Oct 29, 2024 | $30.17 | $30.17 | $0.00 | 236.0 | +1.14% |
| Oct 28, 2024 | $29.99 | $29.82 | $0.17 | 579.0 | +0.17% |
| Oct 25, 2024 | $29.91 | $29.78 | $0.1301 | 2,286.0 | +0.54% |
| Oct 24, 2024 | $29.62 | $29.62 | $0.00 | 13.00 | -0.30% |
| Oct 23, 2024 | $29.71 | $29.71 | $0.00 | 80.00 | -0.93% |
| Oct 22, 2024 | $30.01 | $29.94 | $0.0701 | 1,468.0 | -0.21% |
| Oct 21, 2024 | $30.05 | $30.05 | $0.00 | 250.0 | -0.36% |
| Oct 18, 2024 | $30.16 | $30.13 | $0.03 | 447.0 | +0.63% |
| Oct 17, 2024 | $30.11 | $29.96 | $0.1502 | 1,318.0 | +0.00% |
| Oct 16, 2024 | $29.99 | $29.97 | $0.02 | 401.0 | -0.56% |
| Oct 15, 2024 | $30.14 | $30.14 | $0.00 | 425.0 | -1.36% |
| Oct 14, 2024 | $30.55 | $30.52 | $0.0344 | 320.0 | +0.77% |
| Oct 11, 2024 | $30.32 | $30.25 | $0.07 | 418.0 | +0.80% |
| Oct 10, 2024 | $30.16 | $30.04 | $0.12 | 1,021.0 | -0.63% |
| Oct 09, 2024 | $30.27 | $30.13 | $0.14 | 165.0 | +0.55% |
| Oct 08, 2024 | $30.10 | $30.03 | $0.0743 | 3,221.0 | +1.19% |
Ishares Long Term U S Equity Active Etf Stock (BELT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Long Term U S Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Long Term U S Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Long Term U S Equity Active Etf Stock (BELT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.80 | $29.46 | $0.337 | 2,690.0 | +1.41% |
| Oct, 2024 | $30.55 | $29.38 | $1.17 | 19,482.0 | -2.74% |
| Sep, 2024 | $30.40 | $28.13 | $2.27 | 29,542.0 | +1.83% |
| Aug, 2024 | $30.15 | $26.70 | $3.45 | 260,301.0 | +2.32% |
| Jul, 2024 | $30.53 | $28.13 | $2.40 | 96,542.0 | -3.76% |
| Jun, 2024 | $30.50 | $30.06 | $0.44 | 73,175.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):