19.52
price up icon3.17%   0.60
after-market After Hours: 19.52
loading

Franklin Resources Inc Stock (BEN) Price History

The historical daily chart and data for Franklin Resources Inc stock (BEN), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $19.52.
  • Franklin Resources Inc all-time high stock price is $59.43, occurred on December 08, 2014.
  • The lowest Franklin Resources Inc stock price recorded was $14.91 on April 16, 2020. Since then, Franklin Resources Inc's stock price has risen over 30.87% to $19.52 now.
  • The 52-week high stock price for BEN is $28.15, representing a 44.21% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for BEN is $18.82, indicating a -3.56% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Franklin Resources Inc (BEN) stock in the beginning of 2024 was $33.41. The stock closed the year at $26.38, a loss of over -21.04% for the year.
The table below shows more information about BEN historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $19.58 $19.02 $0.56 3,295,694.0 +3.17%
Mar 13, 2025 $19.41 $18.89 $0.5112 3,675,708.0 -1.51%
Mar 12, 2025 $19.76 $19.08 $0.68 4,808,338.0 -2.09%
Mar 11, 2025 $20.09 $19.43 $0.655 3,907,316.0 -2.05%
Mar 10, 2025 $20.40 $19.70 $0.70 4,051,834.0 -1.43%
Mar 07, 2025 $20.40 $19.82 $0.58 3,563,136.0 +1.30%
Mar 06, 2025 $20.34 $19.77 $0.575 3,387,645.0 -0.45%
Mar 05, 2025 $20.29 $19.54 $0.75 6,171,071.0 +3.02%
Mar 04, 2025 $19.80 $19.56 $0.245 2,339,093.0 -1.46%
Mar 03, 2025 $20.60 $19.69 $0.91 2,867,798.0 -1.98%
Feb 28, 2025 $20.32 $19.87 $0.45 3,876,865.0 +2.07%
Feb 27, 2025 $20.11 $19.79 $0.325 2,277,085.0 -0.45%
Feb 26, 2025 $20.38 $19.85 $0.53 2,752,723.0 -1.48%
Feb 25, 2025 $20.46 $19.99 $0.475 2,804,318.0 -0.64%
Feb 24, 2025 $20.61 $20.16 $0.45 3,756,685.0 -0.83%
Feb 21, 2025 $20.90 $20.34 $0.5574 3,063,794.0 -0.96%
Feb 20, 2025 $20.99 $20.59 $0.405 3,520,350.0 -0.72%
Feb 19, 2025 $20.98 $20.41 $0.56 2,593,652.0 -0.29%
Feb 18, 2025 $21.40 $20.48 $0.915 4,053,153.0 +2.00%
Feb 14, 2025 $20.68 $20.36 $0.325 4,021,014.0 +1.43%
Feb 13, 2025 $20.32 $19.90 $0.415 2,229,150.0 +1.10%
Feb 12, 2025 $20.06 $19.61 $0.4475 3,359,560.0 -0.84%

Franklin Resources Inc Stock (BEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Resources Inc Stock (BEN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $20.60 $18.89 $1.71 41,363,327.0 -3.60%
Feb, 2025 $22.11 $19.61 $2.50 70,158,332.0 -8.95%
Jan, 2025 $22.59 $18.82 $3.77 90,857,301.0 +9.61%

Franklin Resources Inc Stock (BEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.27 $19.94 $3.33 76,870,114.0 -11.64%
Nov, 2024 $22.92 $19.23 $3.69 77,837,813.0 +9.58%
Oct, 2024 $21.30 $19.28 $2.02 82,872,074.0 +3.08%
Sep, 2024 $21.10 $18.95 $2.16 87,836,630.0 -0.44%
Aug, 2024 $23.15 $19.50 $3.65 112,723,033.0 -11.50%
Jul, 2024 $24.36 $21.88 $2.48 81,629,108.0 +2.33%
Jun, 2024 $23.86 $21.57 $2.29 60,134,927.0 -5.30%
May, 2024 $24.86 $22.63 $2.23 77,939,796.0 +3.33%
Apr, 2024 $28.08 $22.83 $5.25 95,399,902.0 -18.75%
Mar, 2024 $28.61 $26.55 $2.06 67,864,947.0 +2.40%
Feb, 2024 $28.51 $26.07 $2.44 58,207,173.0 +3.08%
Jan, 2024 $29.41 $26.60 $2.81 86,069,092.0 -10.61%

Franklin Resources Inc Stock (BEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.32 $24.65 $5.67 60,922,841.0 +20.12%
Nov, 2023 $25.03 $22.11 $2.93 72,674,372.0 +8.82%
Oct, 2023 $24.57 $21.88 $2.70 79,732,787.0 -7.28%
Sep, 2023 $27.05 $24.01 $3.04 48,688,990.0 -8.08%
Aug, 2023 $29.34 $25.28 $4.06 54,306,396.0 -8.55%
Jul, 2023 $30.12 $25.68 $4.44 79,064,455.0 +9.47%
Jun, 2023 $27.50 $23.96 $3.54 58,758,654.0 +11.25%
May, 2023 $28.50 $23.86 $4.64 64,008,536.0 -10.68%
Apr, 2023 $27.55 $25.99 $1.56 54,773,155.0 -0.22%
Mar, 2023 $29.80 $25.59 $4.21 95,939,272.0 -8.59%
Feb, 2023 $34.37 $29.04 $5.33 64,495,063.0 -5.54%
Jan, 2023 $31.81 $26.70 $5.11 88,840,133.0 +18.27%
asset_management STT
$86.81
price up icon 2.77%
asset_management RJF
$142.39
price up icon 1.85%
$144.36
price up icon 2.97%
asset_management AMP
$485.83
price up icon 2.87%
asset_management BAM
$46.93
price up icon 2.87%
asset_management BN
$50.40
price up icon 3.62%
Cap:     |  Volume (24h):