0.3425
price up icon16.10%   0.0475
 
loading

Beneficient Stock (BENF) Price History

The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of August 22, 2025, is $0.3425.
  • Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
  • The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 620.29% to $0.3425 now.
  • The 52-week high stock price for BENF is $3.33, representing a 872.26% increase from the current share price, occurred on September 06, 2024.
  • The 52-week low stock price for BENF is $0.2188, indicating a -36.12% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about BENF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.345 $0.291 $0.054 378,390.0 +16.10%
Aug 21, 2025 $0.3018 $0.29 $0.0118 30,167.0 -2.54%
Aug 20, 2025 $0.3027 $0.2744 $0.0283 84,123.0 -0.72%
Aug 19, 2025 $0.317 $0.2928 $0.0242 42,983.0 -1.07%
Aug 18, 2025 $0.3117 $0.27 $0.0417 251,465.0 -1.22%
Aug 15, 2025 $0.3131 $0.3003 $0.0128 47,258.0 +2.13%
Aug 14, 2025 $0.328 $0.30 $0.028 136,129.0 -5.12%
Aug 13, 2025 $0.3348 $0.2914 $0.0434 436,925.0 +8.78%
Aug 12, 2025 $0.301 $0.28 $0.021 162,300.0 +4.48%
Aug 11, 2025 $0.2923 $0.2698 $0.0225 194,518.0 -1.29%
Aug 08, 2025 $0.2976 $0.271 $0.0266 153,634.0 +0.00%
Aug 07, 2025 $0.3075 $0.2706 $0.0369 180,065.0 -4.52%
Aug 06, 2025 $0.337 $0.30 $0.037 202,798.0 -11.92%
Aug 05, 2025 $0.3548 $0.3058 $0.049 77,532.0 +2.68%
Aug 04, 2025 $0.335 $0.315 $0.02 47,158.0 +3.26%
Aug 01, 2025 $0.35 $0.3093 $0.0407 205,531.0 -7.77%
Jul 31, 2025 $0.3882 $0.3481 $0.0401 150,531.0 -7.01%
Jul 30, 2025 $0.38 $0.322 $0.058 242,678.0 +9.42%
Jul 29, 2025 $0.3867 $0.3221 $0.0646 483,126.0 -10.51%
Jul 28, 2025 $0.4162 $0.3559 $0.0603 254,818.0 +1.94%
Jul 25, 2025 $0.41 $0.3681 $0.0419 529,809.0 -1.07%
Jul 24, 2025 $0.419 $0.3662 $0.0528 564,756.0 -4.65%

Beneficient Stock (BENF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beneficient Stock (BENF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3548 $0.2698 $0.085 3,009,366.0 -1.86%
Jul, 2025 $0.63 $0.2781 $0.3519 62,301,247.0 +16.29%
Jun, 2025 $0.42 $0.2616 $0.1584 6,914,316.0 -32.44%
May, 2025 $0.6154 $0.27 $0.3454 47,165,158.0 +58.64%
Apr, 2025 $0.3267 $0.2188 $0.1079 2,224,357.0 -10.43%
Mar, 2025 $0.49 $0.2776 $0.2124 20,632,652.0 -23.38%
Feb, 2025 $0.74 $0.3777 $0.3623 3,674,628.0 -34.10%
Jan, 2025 $0.7886 $0.5572 $0.2314 4,140,710.0 -16.84%

Beneficient Stock (BENF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8695 $0.6036 $0.2659 8,165,801.0 -9.30%
Nov, 2024 $2.36 $0.72 $1.64 117,380,739.0 -30.86%
Oct, 2024 $2.14 $1.11 $1.03 114,291,313.0 +2.44%
Sep, 2024 $3.33 $1.11 $2.22 121,612,523.0 -18.00%
Aug, 2024 $3.16 $1.38 $1.78 9,868,850.0 -51.77%
Jul, 2024 $6.27 $1.90 $4.37 51,126,559.0 +40.09%
Jun, 2024 $4.40 $2.02 $2.38 2,565,640.0 -33.33%
May, 2024 $13.00 $1.86 $11.14 46,817,874.0 +0.30%
Apr, 2024 $13.22 $3.26 $9.96 5,335,721.2 -38.06%
Mar, 2024 $12.40 $4.81 $7.59 1,489,575.5 -48.42%
Feb, 2024 $27.20 $9.89 $17.31 560,396.5 -61.11%
Jan, 2024 $40.82 $25.50 $15.31 20,583.9 -31.29%

Beneficient Stock (BENF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.14 $28.91 $22.22 77,870.5 -2.27%
Nov, 2023 $68.00 $37.76 $30.24 25,418.5 -18.33%
Oct, 2023 $213.6 $46.42 $167.2 50,202.3 -76.49%
Sep, 2023 $260.8 $178.4 $82.40 57,163.3 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):