Get the Stockscreener App
3.40
0.59%
0.02
After Hours:
3.42
0.02
+0.59%
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of May 22, 2026, is $3.40.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 7,050% to $3.40 now.
- The 52-week high stock price for BENF is $12.48, representing a 267.06% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BENF is $2.0928, indicating a -38.45% decrease from the current share price, occurred on June 24, 2025.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.43 | $3.21 | $0.22 | 6,833.0 | +0.59% |
| May 21, 2026 | $3.39 | $3.19 | $0.20 | 23,275.0 | +2.42% |
| May 20, 2026 | $3.40 | $3.19 | $0.2095 | 10,455.0 | +2.17% |
| May 19, 2026 | $3.50 | $3.15 | $0.348 | 37,583.0 | -6.38% |
| May 18, 2026 | $3.53 | $3.31 | $0.2184 | 27,009.0 | -5.74% |
| May 15, 2026 | $3.71 | $3.20 | $0.5098 | 37,172.0 | +10.57% |
| May 14, 2026 | $3.31 | $3.17 | $0.1388 | 8,733.0 | +3.12% |
| May 13, 2026 | $3.31 | $3.15 | $0.16 | 11,547.0 | -2.73% |
| May 12, 2026 | $3.35 | $3.20 | $0.15 | 14,609.0 | +0.61% |
| May 11, 2026 | $3.49 | $3.25 | $0.2383 | 21,909.0 | -4.65% |
| May 08, 2026 | $3.58 | $3.31 | $0.27 | 20,379.0 | -2.27% |
| May 07, 2026 | $3.56 | $3.22 | $0.34 | 34,188.0 | +2.33% |
| May 06, 2026 | $3.55 | $3.40 | $0.15 | 26,873.0 | +0.58% |
| May 05, 2026 | $3.52 | $3.40 | $0.115 | 10,056.0 | -0.58% |
| May 04, 2026 | $3.50 | $3.42 | $0.08 | 21,532.0 | -0.86% |
| May 01, 2026 | $3.47 | $3.23 | $0.24 | 14,932.0 | +4.83% |
| Apr 30, 2026 | $3.40 | $3.26 | $0.1352 | 20,238.0 | -0.90% |
| Apr 29, 2026 | $3.43 | $3.25 | $0.1799 | 6,803.0 | -2.62% |
| Apr 28, 2026 | $3.46 | $3.26 | $0.20 | 23,902.0 | +1.48% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.71 | $3.15 | $0.5598 | 333,918.0 | +2.72% |
| Apr, 2026 | $4.49 | $2.85 | $1.64 | 13,950,517.0 | -5.43% |
| Mar, 2026 | $4.49 | $3.15 | $1.34 | 580,303.0 | -24.89% |
| Feb, 2026 | $5.29 | $3.10 | $2.19 | 21,231,802.0 | +1.53% |
| Jan, 2026 | $7.68 | $4.06 | $3.62 | 1,064,141.0 | -34.71% |
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.96 | $3.31 | $6.65 | 6,104,712.3 | +20.66% |
| Nov, 2025 | $6.54 | $3.76 | $2.78 | 1,785,232.3 | -27.92% |
| Oct, 2025 | $12.48 | $3.60 | $8.88 | 70,450,552.3 | -12.97% |
| Sep, 2025 | $8.64 | $2.61 | $6.03 | 76,658,246.1 | +134.86% |
| Aug, 2025 | $5.18 | $2.16 | $3.03 | 16,952,109.1 | +16.05% |
| Jul, 2025 | $5.04 | $2.22 | $2.82 | 7,787,655.9 | +16.29% |
| Jun, 2025 | $3.36 | $2.09 | $1.27 | 864,289.5 | -32.44% |
| May, 2025 | $4.92 | $2.16 | $2.76 | 5,895,644.8 | +58.64% |
| Apr, 2025 | $2.61 | $1.75 | $0.8632 | 278,044.6 | -10.43% |
| Mar, 2025 | $3.92 | $2.22 | $1.70 | 2,579,081.5 | -23.38% |
| Feb, 2025 | $5.92 | $3.02 | $2.90 | 459,328.5 | -34.10% |
| Jan, 2025 | $6.31 | $4.46 | $1.85 | 517,588.8 | -16.84% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.96 | $4.83 | $2.13 | 1,020,725.1 | -9.30% |
| Nov, 2024 | $18.88 | $5.76 | $13.12 | 14,672,592.4 | -30.86% |
| Oct, 2024 | $17.12 | $8.88 | $8.24 | 14,286,414.1 | +2.44% |
| Sep, 2024 | $26.64 | $8.88 | $17.76 | 15,201,565.4 | -18.00% |
| Aug, 2024 | $25.28 | $11.04 | $14.24 | 1,233,606.3 | -51.77% |
| Jul, 2024 | $50.16 | $15.20 | $34.96 | 6,390,819.9 | +40.09% |
| Jun, 2024 | $35.20 | $16.16 | $19.04 | 320,705.0 | -33.33% |
| May, 2024 | $104.0 | $14.88 | $89.12 | 5,852,234.3 | +0.30% |
| Apr, 2024 | $105.7 | $26.08 | $79.65 | 666,965.1 | -38.06% |
| Mar, 2024 | $99.20 | $38.46 | $60.74 | 186,196.9 | -48.42% |
| Feb, 2024 | $217.6 | $79.10 | $138.5 | 70,049.6 | -61.11% |
| Jan, 2024 | $326.5 | $204.0 | $122.5 | 2,573.0 | -31.29% |
0.69%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):