Get the Stockscreener App
0.3219
7.77%
-0.0271
After Hours:
.35
0.0281
+8.73%
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of August 01, 2025, is $0.3219.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 576.97% to $0.3219 now.
- The 52-week high stock price for BENF is $3.33, representing a 934.48% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for BENF is $0.2188, indicating a -32.03% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.35 | $0.3093 | $0.0407 | 205,531.0 | -7.77% |
| Jul 31, 2025 | $0.3882 | $0.3481 | $0.0401 | 150,531.0 | -7.01% |
| Jul 30, 2025 | $0.38 | $0.322 | $0.058 | 242,678.0 | +9.42% |
| Jul 29, 2025 | $0.3867 | $0.3221 | $0.0646 | 483,126.0 | -10.51% |
| Jul 28, 2025 | $0.4162 | $0.3559 | $0.0603 | 254,818.0 | +1.94% |
| Jul 25, 2025 | $0.41 | $0.3681 | $0.0419 | 529,809.0 | -1.07% |
| Jul 24, 2025 | $0.419 | $0.3662 | $0.0528 | 564,756.0 | -4.65% |
| Jul 23, 2025 | $0.42 | $0.3951 | $0.0249 | 74,670.0 | -5.09% |
| Jul 22, 2025 | $0.4788 | $0.3876 | $0.0912 | 1,830,491.0 | -2.55% |
| Jul 21, 2025 | $0.63 | $0.3188 | $0.3112 | 48,961,539.0 | +24.10% |
| Jul 18, 2025 | $0.37 | $0.313 | $0.057 | 429,446.0 | +10.53% |
| Jul 17, 2025 | $0.3201 | $0.29 | $0.0301 | 159,387.0 | +2.68% |
| Jul 16, 2025 | $0.34 | $0.3002 | $0.0398 | 86,538.0 | +1.46% |
| Jul 15, 2025 | $0.3087 | $0.29 | $0.0187 | 156,768.0 | -0.98% |
| Jul 14, 2025 | $0.317 | $0.30 | $0.017 | 173,408.0 | -1.93% |
| Jul 11, 2025 | $0.332 | $0.2882 | $0.0438 | 430,275.0 | +3.57% |
| Jul 10, 2025 | $0.311 | $0.287 | $0.024 | 542,105.0 | -7.72% |
| Jul 09, 2025 | $0.4208 | $0.288 | $0.1328 | 6,638,745.0 | +10.92% |
| Jul 08, 2025 | $0.3025 | $0.2849 | $0.0176 | 99,763.0 | +1.38% |
| Jul 07, 2025 | $0.3254 | $0.2781 | $0.0473 | 201,435.0 | +0.73% |
| Jul 03, 2025 | $0.3026 | $0.2848 | $0.0178 | 106,840.0 | -4.05% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.35 | $0.3093 | $0.0407 | 205,531.0 | +0.00% |
| Jul, 2025 | $0.63 | $0.2781 | $0.3519 | 62,506,778.0 | +7.26% |
| Jun, 2025 | $0.42 | $0.2616 | $0.1584 | 6,914,316.0 | -32.44% |
| May, 2025 | $0.6154 | $0.27 | $0.3454 | 47,165,158.0 | +58.64% |
| Apr, 2025 | $0.3267 | $0.2188 | $0.1079 | 2,224,357.0 | -10.43% |
| Mar, 2025 | $0.49 | $0.2776 | $0.2124 | 20,632,652.0 | -23.38% |
| Feb, 2025 | $0.74 | $0.3777 | $0.3623 | 3,674,628.0 | -34.10% |
| Jan, 2025 | $0.7886 | $0.5572 | $0.2314 | 4,140,710.0 | -16.84% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8695 | $0.6036 | $0.2659 | 8,165,801.0 | -9.30% |
| Nov, 2024 | $2.36 | $0.72 | $1.64 | 117,380,739.0 | -30.86% |
| Oct, 2024 | $2.14 | $1.11 | $1.03 | 114,291,313.0 | +2.44% |
| Sep, 2024 | $3.33 | $1.11 | $2.22 | 121,612,523.0 | -18.00% |
| Aug, 2024 | $3.16 | $1.38 | $1.78 | 9,868,850.0 | -51.77% |
| Jul, 2024 | $6.27 | $1.90 | $4.37 | 51,126,559.0 | +40.09% |
| Jun, 2024 | $4.40 | $2.02 | $2.38 | 2,565,640.0 | -33.33% |
| May, 2024 | $13.00 | $1.86 | $11.14 | 46,817,874.0 | +0.30% |
| Apr, 2024 | $13.22 | $3.26 | $9.96 | 5,335,721.2 | -38.06% |
| Mar, 2024 | $12.40 | $4.81 | $7.59 | 1,489,575.5 | -48.42% |
| Feb, 2024 | $27.20 | $9.89 | $17.31 | 560,396.5 | -61.11% |
| Jan, 2024 | $40.82 | $25.50 | $15.31 | 20,583.9 | -31.29% |
Beneficient Stock (BENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $28.91 | $22.22 | 77,870.5 | -2.27% |
| Nov, 2023 | $68.00 | $37.76 | $30.24 | 25,418.5 | -18.33% |
| Oct, 2023 | $213.6 | $46.42 | $167.2 | 50,202.3 | -76.49% |
| Sep, 2023 | $260.8 | $178.4 | $82.40 | 57,163.3 | +0.00% |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):