Get the Stockscreener App
0.6013
0.95%
-0.0103
After Hours:
.60
-0.0013
-0.22%
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of February 07, 2025, is $0.6013.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 1,165% to $0.6013 now.
- The 52-week high stock price for BENF is $25.59, representing a 4,156% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for BENF is $0.5572, indicating a -7.33% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.6013 | $0.5805 | $0.0208 | 108,074.0 | +1.74% |
| Feb 06, 2025 | $0.6199 | $0.58 | $0.0399 | 54,238.0 | -3.27% |
| Feb 05, 2025 | $0.6299 | $0.6002 | $0.0297 | 88,372.0 | +0.16% |
| Feb 04, 2025 | $0.61 | $0.5922 | $0.0178 | 49,201.0 | -0.49% |
| Feb 03, 2025 | $0.614 | $0.5811 | $0.0329 | 52,652.0 | -0.99% |
| Jan 31, 2025 | $0.64 | $0.6051 | $0.0349 | 66,699.0 | -2.81% |
| Jan 30, 2025 | $0.661 | $0.611 | $0.05 | 122,901.0 | +0.79% |
| Jan 29, 2025 | $0.6979 | $0.56 | $0.1379 | 373,170.0 | +8.97% |
| Jan 28, 2025 | $0.6105 | $0.5572 | $0.0533 | 119,655.0 | -4.42% |
| Jan 27, 2025 | $0.6263 | $0.5985 | $0.0278 | 98,309.0 | -0.56% |
| Jan 24, 2025 | $0.6332 | $0.60 | $0.0332 | 89,320.0 | -0.47% |
| Jan 23, 2025 | $0.654 | $0.6006 | $0.0534 | 134,625.0 | -3.75% |
| Jan 22, 2025 | $0.6603 | $0.6131 | $0.0472 | 114,346.0 | +1.34% |
| Jan 21, 2025 | $0.6599 | $0.6006 | $0.0593 | 179,316.0 | -2.86% |
| Jan 17, 2025 | $0.69 | $0.64 | $0.05 | 124,709.0 | -5.67% |
| Jan 16, 2025 | $0.686 | $0.6409 | $0.0451 | 93,453.0 | +1.96% |
| Jan 15, 2025 | $0.7161 | $0.66 | $0.0561 | 177,398.0 | +0.42% |
| Jan 14, 2025 | $0.67 | $0.63 | $0.04 | 81,754.0 | +0.24% |
| Jan 13, 2025 | $0.67 | $0.62 | $0.05 | 160,516.0 | -2.01% |
| Jan 10, 2025 | $0.729 | $0.66 | $0.069 | 163,619.0 | -6.43% |
| Jan 08, 2025 | $0.75 | $0.70 | $0.05 | 248,793.0 | -2.51% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.6299 | $0.58 | $0.0499 | 460,611.0 | -2.88% |
| Jan, 2025 | $0.7886 | $0.5572 | $0.2314 | 4,140,710.0 | -16.84% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8695 | $0.6036 | $0.2659 | 8,165,801.0 | -9.30% |
| Nov, 2024 | $2.36 | $0.72 | $1.64 | 117,380,739.0 | -30.86% |
| Oct, 2024 | $2.14 | $1.11 | $1.03 | 114,291,313.0 | +2.44% |
| Sep, 2024 | $3.33 | $1.11 | $2.22 | 121,612,523.0 | -18.00% |
| Aug, 2024 | $3.16 | $1.38 | $1.78 | 9,868,850.0 | -51.77% |
| Jul, 2024 | $6.27 | $1.90 | $4.37 | 51,126,559.0 | +40.09% |
| Jun, 2024 | $4.40 | $2.02 | $2.38 | 2,565,640.0 | -33.33% |
| May, 2024 | $13.00 | $1.86 | $11.14 | 46,817,874.0 | +0.30% |
| Apr, 2024 | $13.22 | $3.26 | $9.96 | 5,335,721.2 | -38.06% |
| Mar, 2024 | $12.40 | $4.81 | $7.59 | 1,489,575.5 | -48.42% |
| Feb, 2024 | $27.20 | $9.89 | $17.31 | 560,396.5 | -61.11% |
| Jan, 2024 | $40.82 | $25.50 | $15.31 | 20,583.9 | -31.29% |
Beneficient Stock (BENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $28.91 | $22.22 | 77,870.5 | -2.27% |
| Nov, 2023 | $68.00 | $37.76 | $30.24 | 25,418.5 | -18.33% |
| Oct, 2023 | $213.6 | $46.42 | $167.2 | 50,202.3 | -76.49% |
| Sep, 2023 | $260.8 | $178.4 | $82.40 | 57,163.3 | +0.00% |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):