Get the Stockscreener App
0.3329
0.57%
0.0019
After Hours:
.34
0.0071
+2.13%
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of May 09, 2025, is $0.3329.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 600.11% to $0.3329 now.
- The 52-week high stock price for BENF is $6.27, representing a 1,783% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for BENF is $0.2188, indicating a -34.27% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.3799 | $0.3153 | $0.0646 | 220,969.0 | +0.57% |
| May 08, 2025 | $0.3431 | $0.3034 | $0.0397 | 264,165.0 | +4.42% |
| May 07, 2025 | $0.3225 | $0.2801 | $0.0424 | 188,802.0 | +8.60% |
| May 06, 2025 | $0.31 | $0.2917 | $0.0183 | 9,771.0 | -5.23% |
| May 05, 2025 | $0.31 | $0.3001 | $0.0099 | 27,136.0 | +2.19% |
| May 02, 2025 | $0.3027 | $0.283 | $0.0197 | 55,522.0 | +6.50% |
| May 01, 2025 | $0.30 | $0.27 | $0.03 | 74,003.0 | +1.07% |
| Apr 30, 2025 | $0.2953 | $0.2735 | $0.0218 | 27,763.0 | +0.36% |
| Apr 29, 2025 | $0.2932 | $0.2572 | $0.036 | 85,179.0 | +9.84% |
| Apr 28, 2025 | $0.27 | $0.244 | $0.026 | 123,917.0 | -3.50% |
| Apr 25, 2025 | $0.273 | $0.2585 | $0.0145 | 46,015.0 | +2.57% |
| Apr 24, 2025 | $0.2729 | $0.2503 | $0.0226 | 55,102.0 | +2.15% |
| Apr 23, 2025 | $0.2779 | $0.25 | $0.0279 | 91,037.0 | -0.71% |
| Apr 22, 2025 | $0.254 | $0.221 | $0.033 | 140,676.0 | +3.69% |
| Apr 21, 2025 | $0.2706 | $0.2188 | $0.0518 | 179,592.0 | -9.29% |
| Apr 17, 2025 | $0.289 | $0.262 | $0.027 | 142,930.0 | -6.11% |
| Apr 16, 2025 | $0.30 | $0.2856 | $0.0144 | 44,213.0 | -3.08% |
| Apr 15, 2025 | $0.30 | $0.2901 | $0.0099 | 39,662.0 | -1.47% |
| Apr 14, 2025 | $0.3144 | $0.2902 | $0.0242 | 118,702.0 | -2.28% |
| Apr 11, 2025 | $0.3172 | $0.2904 | $0.0268 | 45,147.0 | -0.97% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3799 | $0.27 | $0.1099 | 1,061,337.0 | +18.89% |
| Apr, 2025 | $0.3267 | $0.2188 | $0.1079 | 2,224,357.0 | -10.43% |
| Mar, 2025 | $0.49 | $0.2776 | $0.2124 | 20,632,652.0 | -23.38% |
| Feb, 2025 | $0.74 | $0.3777 | $0.3623 | 3,674,628.0 | -34.10% |
| Jan, 2025 | $0.7886 | $0.5572 | $0.2314 | 4,140,710.0 | -16.84% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8695 | $0.6036 | $0.2659 | 8,165,801.0 | -9.30% |
| Nov, 2024 | $2.36 | $0.72 | $1.64 | 117,380,739.0 | -30.86% |
| Oct, 2024 | $2.14 | $1.11 | $1.03 | 114,291,313.0 | +2.44% |
| Sep, 2024 | $3.33 | $1.11 | $2.22 | 121,612,523.0 | -18.00% |
| Aug, 2024 | $3.16 | $1.38 | $1.78 | 9,868,850.0 | -51.77% |
| Jul, 2024 | $6.27 | $1.90 | $4.37 | 51,126,559.0 | +40.09% |
| Jun, 2024 | $4.40 | $2.02 | $2.38 | 2,565,640.0 | -33.33% |
| May, 2024 | $13.00 | $1.86 | $11.14 | 46,817,874.0 | +0.30% |
| Apr, 2024 | $13.22 | $3.26 | $9.96 | 5,335,721.2 | -38.06% |
| Mar, 2024 | $12.40 | $4.81 | $7.59 | 1,489,575.5 | -48.42% |
| Feb, 2024 | $27.20 | $9.89 | $17.31 | 560,396.5 | -61.11% |
| Jan, 2024 | $40.82 | $25.50 | $15.31 | 20,583.9 | -31.29% |
Beneficient Stock (BENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $28.91 | $22.22 | 77,870.5 | -2.27% |
| Nov, 2023 | $68.00 | $37.76 | $30.24 | 25,418.5 | -18.33% |
| Oct, 2023 | $213.6 | $46.42 | $167.2 | 50,202.3 | -76.49% |
| Sep, 2023 | $260.8 | $178.4 | $82.40 | 57,163.3 | +0.00% |
0.27%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):