Get the Stockscreener App
34.73
5.27%
-1.90
Overview
News
Price History
Option Chain
Why BEPC Down?
Discussions
Forecast
Stock Split
Dividend History
Brookfield Renewable Corp Stock (BEPC) Price History
The historical daily chart and data for Brookfield Renewable Corp stock (BEPC), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $34.73.
- Brookfield Renewable Corp all-time high stock price is $63.31, occurred on January 06, 2021.
- The lowest Brookfield Renewable Corp stock price recorded was $21.35 on April 16, 2024. Since then, Brookfield Renewable Corp's stock price has risen over 62.67% to $34.73 now.
- The 52-week high stock price for BEPC is $37.00, representing a 6.54% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for BEPC is $23.73, indicating a -31.67% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Brookfield Renewable Corp (BEPC) stock in the beginning of 2024 was $36.64. The stock closed the year at $27.54, a loss of over -24.84% for the year.
The table below shows more information about BEPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $36.52 | $34.64 | $1.89 | 130,775.0 | -5.19% |
| Jul 31, 2025 | $37.00 | $36.19 | $0.81 | 1,220,720.0 | +0.08% |
| Jul 30, 2025 | $36.92 | $36.27 | $0.655 | 843,475.0 | +0.47% |
| Jul 29, 2025 | $36.85 | $36.25 | $0.60 | 795,122.0 | -1.01% |
| Jul 28, 2025 | $36.91 | $36.05 | $0.86 | 695,950.0 | +0.96% |
| Jul 25, 2025 | $36.52 | $36.09 | $0.43 | 593,805.0 | -0.25% |
| Jul 24, 2025 | $36.96 | $36.34 | $0.6193 | 662,170.0 | -1.11% |
| Jul 23, 2025 | $36.95 | $36.60 | $0.35 | 401,898.0 | +1.23% |
| Jul 22, 2025 | $36.51 | $35.86 | $0.65 | 801,497.0 | +1.22% |
| Jul 21, 2025 | $36.55 | $35.98 | $0.575 | 749,389.0 | -0.80% |
| Jul 18, 2025 | $36.45 | $35.40 | $1.05 | 1,350,383.0 | +2.97% |
| Jul 17, 2025 | $35.38 | $34.76 | $0.625 | 776,520.0 | +0.80% |
| Jul 16, 2025 | $35.55 | $34.46 | $1.09 | 851,549.0 | -0.82% |
| Jul 15, 2025 | $35.58 | $33.64 | $1.94 | 1,619,303.0 | +5.94% |
| Jul 14, 2025 | $33.35 | $32.73 | $0.6199 | 917,082.0 | +1.52% |
| Jul 11, 2025 | $33.17 | $32.65 | $0.52 | 634,563.0 | -1.53% |
| Jul 10, 2025 | $33.69 | $32.88 | $0.8157 | 1,128,724.0 | -0.80% |
| Jul 09, 2025 | $33.79 | $33.05 | $0.74 | 877,202.0 | +1.69% |
| Jul 08, 2025 | $33.83 | $32.76 | $1.07 | 759,577.0 | -2.39% |
| Jul 07, 2025 | $34.28 | $33.55 | $0.73 | 689,037.0 | -0.73% |
| Jul 03, 2025 | $34.22 | $33.11 | $1.11 | 1,215,015.0 | +2.71% |
| Jul 02, 2025 | $33.49 | $32.65 | $0.8384 | 959,838.0 | +1.03% |
Brookfield Renewable Corp Stock (BEPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Renewable Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Renewable Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Renewable Corp Stock (BEPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $37.00 | $32.65 | $4.35 | 19,517,297.0 | +5.95% |
| Jun, 2025 | $32.93 | $28.77 | $4.16 | 20,560,064.0 | +11.53% |
| May, 2025 | $30.38 | $27.27 | $3.11 | 18,312,194.0 | +3.27% |
| Apr, 2025 | $29.18 | $23.73 | $5.45 | 25,629,069.0 | +1.93% |
| Mar, 2025 | $29.92 | $26.41 | $3.52 | 20,580,383.0 | +0.25% |
| Feb, 2025 | $29.57 | $25.64 | $3.93 | 18,877,163.0 | +4.35% |
| Jan, 2025 | $29.53 | $24.32 | $5.21 | 23,623,417.0 | -3.51% |
Brookfield Renewable Corp Stock (BEPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.27 | $27.38 | $4.89 | 15,878,587.0 | -12.06% |
| Nov, 2024 | $33.10 | $28.68 | $4.42 | 17,292,619.0 | +4.38% |
| Oct, 2024 | $35.14 | $29.51 | $5.63 | 23,784,727.0 | -6.37% |
| Sep, 2024 | $33.17 | $26.72 | $6.45 | 17,192,235.0 | +14.64% |
| Aug, 2024 | $29.16 | $26.10 | $3.06 | 18,068,266.0 | +1.39% |
| Jul, 2024 | $31.37 | $27.38 | $3.99 | 16,104,133.0 | -0.99% |
| Jun, 2024 | $32.31 | $28.10 | $4.21 | 14,307,724.0 | -10.02% |
| May, 2024 | $32.83 | $23.25 | $9.58 | 25,041,637.0 | +35.71% |
| Apr, 2024 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| Mar, 2024 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| Feb, 2024 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| Jan, 2024 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
Brookfield Renewable Corp Stock (BEPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.66 | $26.26 | $3.40 | 20,256,847.0 | +8.48% |
| Nov, 2023 | $26.90 | $22.67 | $4.23 | 20,705,164.0 | +16.61% |
| Oct, 2023 | $24.69 | $21.77 | $2.92 | 26,400,899.0 | -4.93% |
| Sep, 2023 | $28.27 | $23.72 | $4.55 | 18,977,041.0 | -14.35% |
| Aug, 2023 | $31.04 | $27.38 | $3.66 | 11,422,526.0 | -10.33% |
| Jul, 2023 | $32.63 | $30.41 | $2.23 | 9,687,857.0 | -1.11% |
| Jun, 2023 | $35.59 | $30.45 | $5.14 | 13,057,383.0 | -6.13% |
| May, 2023 | $36.16 | $32.08 | $4.08 | 9,574,629.0 | +0.51% |
| Apr, 2023 | $35.02 | $32.35 | $2.67 | 8,774,726.0 | -4.41% |
| Mar, 2023 | $35.02 | $27.79 | $7.23 | 19,332,883.0 | +25.49% |
| Feb, 2023 | $31.94 | $27.83 | $4.11 | 12,606,540.0 | -11.64% |
| Jan, 2023 | $32.14 | $27.68 | $4.46 | 12,745,762.0 | +14.45% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):