loading

Brookfield Renewable Corp Stock (BEPC) Price History

The historical daily chart and data for Brookfield Renewable Corp stock (BEPC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $34.22.
  • Brookfield Renewable Corp all-time high stock price is $63.31, occurred on January 06, 2021.
  • The lowest Brookfield Renewable Corp stock price recorded was $21.35 on April 16, 2024. Since then, Brookfield Renewable Corp's stock price has risen over 60.28% to $34.22 now.
  • The 52-week high stock price for BEPC is $37.00, representing a 8.12% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for BEPC is $23.73, indicating a -30.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Brookfield Renewable Corp (BEPC) stock in the beginning of 2024 was $36.64. The stock closed the year at $27.54, a loss of over -24.84% for the year.
The table below shows more information about BEPC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.42 $33.43 $0.99 393,171.0 +2.49%
Aug 21, 2025 $33.57 $33.24 $0.33 547,643.0 -0.12%
Aug 20, 2025 $33.76 $33.17 $0.59 618,011.0 -0.42%
Aug 19, 2025 $33.84 $33.48 $0.36 689,582.0 -0.47%
Aug 18, 2025 $34.15 $33.55 $0.595 1,054,627.0 +0.84%
Aug 15, 2025 $33.76 $32.76 $1.00 723,908.0 +1.43%
Aug 14, 2025 $33.63 $32.79 $0.8377 619,241.0 -2.37%
Aug 13, 2025 $33.82 $33.36 $0.46 719,410.0 +1.14%
Aug 12, 2025 $33.60 $32.98 $0.612 628,458.0 +0.63%
Aug 11, 2025 $33.73 $33.04 $0.69 1,113,760.0 -2.12%
Aug 08, 2025 $34.61 $33.90 $0.71 744,510.0 -1.22%
Aug 07, 2025 $34.62 $34.11 $0.515 800,684.0 +0.91%
Aug 06, 2025 $34.66 $33.65 $1.01 972,194.0 -0.87%
Aug 05, 2025 $34.79 $33.93 $0.86 894,014.0 -0.23%
Aug 04, 2025 $34.61 $33.90 $0.71 648,557.0 +1.59%
Aug 01, 2025 $36.52 $33.84 $2.68 1,348,219.0 -7.56%
Jul 31, 2025 $37.00 $36.19 $0.81 1,220,720.0 +0.08%
Jul 30, 2025 $36.92 $36.27 $0.655 843,475.0 +0.47%
Jul 29, 2025 $36.85 $36.25 $0.60 795,122.0 -1.01%
Jul 28, 2025 $36.91 $36.05 $0.86 695,950.0 +0.96%
Jul 25, 2025 $36.52 $36.09 $0.43 593,805.0 -0.25%
Jul 24, 2025 $36.96 $36.34 $0.6193 662,170.0 -1.11%

Brookfield Renewable Corp Stock (BEPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Renewable Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Renewable Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Renewable Corp Stock (BEPC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.52 $32.76 $3.77 12,909,160.0 -6.58%
Jul, 2025 $37.00 $32.65 $4.35 19,386,522.0 +11.74%
Jun, 2025 $32.93 $28.77 $4.16 20,560,064.0 +11.53%
May, 2025 $30.38 $27.27 $3.11 18,312,194.0 +3.27%
Apr, 2025 $29.18 $23.73 $5.45 25,629,069.0 +1.93%
Mar, 2025 $29.92 $26.41 $3.52 20,580,383.0 +0.25%
Feb, 2025 $29.57 $25.64 $3.93 18,877,163.0 +4.35%
Jan, 2025 $29.53 $24.32 $5.21 23,623,417.0 -3.51%

Brookfield Renewable Corp Stock (BEPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.27 $27.38 $4.89 15,878,587.0 -12.06%
Nov, 2024 $33.10 $28.68 $4.42 17,292,619.0 +4.38%
Oct, 2024 $35.14 $29.51 $5.63 23,784,727.0 -6.37%
Sep, 2024 $33.17 $26.72 $6.45 17,192,235.0 +14.64%
Aug, 2024 $29.16 $26.10 $3.06 18,068,266.0 +1.39%
Jul, 2024 $31.37 $27.38 $3.99 16,104,133.0 -0.99%
Jun, 2024 $32.31 $28.10 $4.21 14,307,724.0 -10.02%
May, 2024 $32.83 $23.25 $9.58 25,041,637.0 +35.71%
Apr, 2024 $24.86 $21.35 $3.51 23,266,584.0 -5.41%
Mar, 2024 $25.60 $23.17 $2.43 18,571,938.0 +3.58%
Feb, 2024 $28.41 $23.48 $4.93 26,995,060.0 -15.04%
Jan, 2024 $30.83 $27.56 $3.27 17,702,595.0 -3.02%

Brookfield Renewable Corp Stock (BEPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.66 $26.26 $3.40 20,256,847.0 +8.48%
Nov, 2023 $26.90 $22.67 $4.23 20,705,164.0 +16.61%
Oct, 2023 $24.69 $21.77 $2.92 26,400,899.0 -4.93%
Sep, 2023 $28.27 $23.72 $4.55 18,977,041.0 -14.35%
Aug, 2023 $31.04 $27.38 $3.66 11,422,526.0 -10.33%
Jul, 2023 $32.63 $30.41 $2.23 9,687,857.0 -1.11%
Jun, 2023 $35.59 $30.45 $5.14 13,057,383.0 -6.13%
May, 2023 $36.16 $32.08 $4.08 9,574,629.0 +0.51%
Apr, 2023 $35.02 $32.35 $2.67 8,774,726.0 -4.41%
Mar, 2023 $35.02 $27.79 $7.23 19,332,883.0 +25.49%
Feb, 2023 $31.94 $27.83 $4.11 12,606,540.0 -11.64%
Jan, 2023 $32.14 $27.68 $4.46 12,745,762.0 +14.45%
utilities_renewable ORA
$94.85
price up icon 2.43%
$27.07
price up icon 4.00%
utilities_renewable BEP
$25.40
price up icon 2.54%
$30.09
price up icon 1.21%
utilities_renewable RNW
$7.79
price up icon 1.56%
Cap:     |  Volume (24h):