Get the Stockscreener App
32.84
2.82%
-1.025
Overview
News
Price History
Option Chain
Why BEPC Down?
Discussions
Forecast
Stock Split
Dividend History
Brookfield Renewable Corp Stock (BEPC) Price History
The historical daily chart and data for Brookfield Renewable Corp stock (BEPC), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $32.84.
- Brookfield Renewable Corp all-time high stock price is $63.31, occurred on January 06, 2021.
- The lowest Brookfield Renewable Corp stock price recorded was $21.35 on April 16, 2024. Since then, Brookfield Renewable Corp's stock price has risen over 53.79% to $32.84 now.
- The 52-week high stock price for BEPC is $35.14, representing a 7.02% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for BEPC is $23.73, indicating a -27.73% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Brookfield Renewable Corp (BEPC) stock in the beginning of 2024 was $36.64. The stock closed the year at $27.54, a loss of over -24.84% for the year.
The table below shows more information about BEPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $33.83 | $32.76 | $1.07 | 335,924.0 | -3.07% |
| Jul 07, 2025 | $34.28 | $33.55 | $0.73 | 689,037.0 | -0.73% |
| Jul 03, 2025 | $34.22 | $33.11 | $1.11 | 1,215,015.0 | +2.71% |
| Jul 02, 2025 | $33.49 | $32.65 | $0.8384 | 959,838.0 | +1.03% |
| Jul 01, 2025 | $33.25 | $32.71 | $0.54 | 843,703.0 | +0.27% |
| Jun 30, 2025 | $32.87 | $31.97 | $0.90 | 974,098.0 | -0.03% |
| Jun 27, 2025 | $32.87 | $32.35 | $0.52 | 1,215,741.0 | +0.52% |
| Jun 26, 2025 | $32.76 | $32.34 | $0.415 | 590,201.0 | +0.71% |
| Jun 25, 2025 | $32.90 | $31.91 | $0.991 | 686,524.0 | -0.83% |
| Jun 24, 2025 | $32.93 | $32.07 | $0.86 | 908,060.0 | +1.90% |
| Jun 23, 2025 | $32.28 | $31.35 | $0.93 | 1,573,355.0 | +2.01% |
| Jun 20, 2025 | $31.83 | $31.19 | $0.64 | 1,489,810.0 | -1.04% |
| Jun 18, 2025 | $32.00 | $31.63 | $0.37 | 985,634.0 | -0.28% |
| Jun 17, 2025 | $32.37 | $31.65 | $0.72 | 938,421.0 | -1.97% |
| Jun 16, 2025 | $32.79 | $32.23 | $0.56 | 833,409.0 | +0.59% |
| Jun 13, 2025 | $32.30 | $31.73 | $0.57 | 762,362.0 | +0.69% |
| Jun 12, 2025 | $32.18 | $31.80 | $0.385 | 630,890.0 | +0.47% |
| Jun 11, 2025 | $32.54 | $31.77 | $0.77 | 953,108.0 | -1.21% |
| Jun 10, 2025 | $32.33 | $31.88 | $0.45 | 1,159,778.0 | +1.51% |
Brookfield Renewable Corp Stock (BEPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Renewable Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Renewable Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Renewable Corp Stock (BEPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.28 | $32.65 | $1.63 | 4,043,517.0 | +0.12% |
| Jun, 2025 | $32.93 | $28.77 | $4.16 | 20,560,064.0 | +11.53% |
| May, 2025 | $30.38 | $27.27 | $3.11 | 18,312,194.0 | +3.27% |
| Apr, 2025 | $29.18 | $23.73 | $5.45 | 25,629,069.0 | +1.93% |
| Mar, 2025 | $29.92 | $26.41 | $3.52 | 20,580,383.0 | +0.25% |
| Feb, 2025 | $29.57 | $25.64 | $3.93 | 18,877,163.0 | +4.35% |
| Jan, 2025 | $29.53 | $24.32 | $5.21 | 23,623,417.0 | -3.51% |
Brookfield Renewable Corp Stock (BEPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.27 | $27.38 | $4.89 | 15,878,587.0 | -12.06% |
| Nov, 2024 | $33.10 | $28.68 | $4.42 | 17,292,619.0 | +4.38% |
| Oct, 2024 | $35.14 | $29.51 | $5.63 | 23,784,727.0 | -6.37% |
| Sep, 2024 | $33.17 | $26.72 | $6.45 | 17,192,235.0 | +14.64% |
| Aug, 2024 | $29.16 | $26.10 | $3.06 | 18,068,266.0 | +1.39% |
| Jul, 2024 | $31.37 | $27.38 | $3.99 | 16,104,133.0 | -0.99% |
| Jun, 2024 | $32.31 | $28.10 | $4.21 | 14,307,724.0 | -10.02% |
| May, 2024 | $32.83 | $23.25 | $9.58 | 25,041,637.0 | +35.71% |
| Apr, 2024 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| Mar, 2024 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| Feb, 2024 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| Jan, 2024 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
Brookfield Renewable Corp Stock (BEPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.66 | $26.26 | $3.40 | 20,256,847.0 | +8.48% |
| Nov, 2023 | $26.90 | $22.67 | $4.23 | 20,705,164.0 | +16.61% |
| Oct, 2023 | $24.69 | $21.77 | $2.92 | 26,400,899.0 | -4.93% |
| Sep, 2023 | $28.27 | $23.72 | $4.55 | 18,977,041.0 | -14.35% |
| Aug, 2023 | $31.04 | $27.38 | $3.66 | 11,422,526.0 | -10.33% |
| Jul, 2023 | $32.63 | $30.41 | $2.23 | 9,687,857.0 | -1.11% |
| Jun, 2023 | $35.59 | $30.45 | $5.14 | 13,057,383.0 | -6.13% |
| May, 2023 | $36.16 | $32.08 | $4.08 | 9,574,629.0 | +0.51% |
| Apr, 2023 | $35.02 | $32.35 | $2.67 | 8,774,726.0 | -4.41% |
| Mar, 2023 | $35.02 | $27.79 | $7.23 | 19,332,883.0 | +25.49% |
| Feb, 2023 | $31.94 | $27.83 | $4.11 | 12,606,540.0 | -11.64% |
| Jan, 2023 | $32.14 | $27.68 | $4.46 | 12,745,762.0 | +14.45% |
1.30%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):