Get the Stockscreener App
3.34
10.23%
0.31
Pre-market:
3.39
0.05
+1.50%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of February 12, 2026, is $3.34.
- Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $85.00, occurred on October 26, 2023.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $2.45 on March 08, 2024. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 36.33% to $3.34 now.
- The 52-week high stock price for BERZ is $26.15, representing a 682.93% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for BERZ is $2.475, indicating a -25.90% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2025 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $3.38 | $3.04 | $0.335 | 2,217,342.0 | +10.23% |
| Feb 11, 2026 | $3.17 | $2.89 | $0.2777 | 2,949,074.0 | -0.33% |
| Feb 10, 2026 | $3.04 | $2.89 | $0.1501 | 2,978,734.0 | +2.70% |
| Feb 09, 2026 | $3.25 | $2.88 | $0.3713 | 3,297,469.0 | -6.33% |
| Feb 06, 2026 | $3.44 | $3.13 | $0.305 | 2,644,652.0 | -8.93% |
| Feb 05, 2026 | $3.54 | $3.24 | $0.2969 | 3,020,946.0 | +6.44% |
| Feb 04, 2026 | $3.38 | $2.98 | $0.3984 | 4,299,927.0 | +15.19% |
| Feb 03, 2026 | $2.96 | $2.61 | $0.35 | 3,017,635.0 | +4.81% |
| Feb 02, 2026 | $2.78 | $2.63 | $0.145 | 2,655,962.0 | -2.88% |
| Jan 30, 2026 | $2.84 | $2.58 | $0.26 | 1,722,171.0 | +7.34% |
| Jan 29, 2026 | $2.78 | $2.53 | $0.2534 | 1,763,011.0 | +1.57% |
| Jan 28, 2026 | $2.58 | $2.48 | $0.10 | 1,082,167.0 | -2.30% |
| Jan 27, 2026 | $2.66 | $2.58 | $0.076 | 697,523.0 | -2.61% |
| Jan 26, 2026 | $2.69 | $2.63 | $0.059 | 954,476.0 | +0.00% |
| Jan 23, 2026 | $2.74 | $2.62 | $0.1223 | 1,210,280.0 | +1.90% |
| Jan 22, 2026 | $2.72 | $2.62 | $0.0999 | 1,579,666.0 | -3.31% |
| Jan 21, 2026 | $2.85 | $2.65 | $0.2039 | 1,963,031.0 | -4.23% |
| Jan 20, 2026 | $2.85 | $2.70 | $0.145 | 1,868,195.0 | +6.77% |
| Jan 16, 2026 | $2.69 | $2.55 | $0.1399 | 1,255,907.0 | +0.00% |
| Jan 15, 2026 | $2.68 | $2.54 | $0.145 | 1,419,119.0 | -0.75% |
| Jan 14, 2026 | $2.74 | $2.56 | $0.1799 | 2,063,199.0 | +5.10% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.54 | $2.61 | $0.93 | 29,299,083.0 | +20.14% |
| Jan, 2026 | $2.88 | $2.48 | $0.41 | 28,071,720.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.28 | $2.64 | $0.64 | 20,866,727.0 | -5.50% |
| Nov, 2025 | $4.06 | $2.56 | $1.50 | 32,366,741.0 | +8.99% |
| Oct, 2025 | $3.62 | $2.55 | $1.07 | 21,167,599.0 | -25.21% |
| Sep, 2025 | $5.26 | $3.48 | $1.78 | 12,091,548.0 | -27.44% |
| Aug, 2025 | $5.81 | $4.46 | $1.35 | 9,858,071.0 | -6.29% |
| Jul, 2025 | $6.18 | $4.94 | $1.24 | 7,227,562.0 | -8.22% |
| Jun, 2025 | $7.77 | $5.64 | $2.13 | 7,319,831.0 | -25.33% |
| May, 2025 | $10.94 | $7.22 | $3.72 | 6,379,119.0 | -31.36% |
| Apr, 2025 | $26.15 | $10.91 | $15.24 | 6,400,939.0 | -31.03% |
| Mar, 2025 | $17.80 | $12.72 | $5.08 | 3,905,759.0 | +21.20% |
| Feb, 2025 | $14.61 | $9.56 | $5.05 | 3,320,461.0 | +10.15% |
| Jan, 2025 | $14.81 | $11.08 | $3.73 | 2,904,155.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.01 | $11.00 | $3.01 | 2,492,290.0 | -9.59% |
| Nov, 2024 | $17.65 | $13.21 | $4.44 | 1,752,631.0 | -19.49% |
| Oct, 2024 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| Sep, 2024 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| Aug, 2024 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| Jul, 2024 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| Jun, 2024 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| May, 2024 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| Apr, 2024 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| Mar, 2024 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| Feb, 2024 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| Jan, 2024 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):