Get the Stockscreener App
39.10
4.28%
-1.745
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of April 16, 2026, is $39.10.
- Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $523.00, occurred on April 07, 2025.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $2.45 on March 08, 2024. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 1,496% to $39.10 now.
- The 52-week high stock price for BERZ is $348.20, representing a 790.42% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for BERZ is $40.80, indicating a 4.33% decrease from the current share price, occurred on April 15, 2026.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2025 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $41.17 | $38.89 | $2.28 | 31,286.0 | -4.36% |
| Apr 15, 2026 | $43.75 | $40.80 | $2.95 | 67,304.0 | -7.73% |
| Apr 14, 2026 | $46.78 | $44.27 | $2.51 | 38,948.0 | -8.55% |
| Apr 13, 2026 | $52.37 | $48.41 | $3.96 | 70,829.0 | -7.56% |
| Apr 10, 2026 | $53.97 | $51.58 | $2.39 | 72,423.0 | -3.45% |
| Apr 09, 2026 | $57.09 | $54.17 | $2.92 | 40,497.0 | -2.64% |
| Apr 08, 2026 | $56.84 | $51.62 | $5.22 | 40,127.0 | -7.93% |
| Apr 07, 2026 | $64.70 | $60.25 | $4.45 | 54,153.0 | -1.80% |
| Apr 06, 2026 | $62.58 | $59.99 | $2.59 | 40,252.0 | -2.33% |
| Apr 02, 2026 | $69.95 | $63.09 | $6.86 | 128,609.0 | -1.91% |
| Apr 01, 2026 | $66.27 | $62.35 | $3.92 | 62,392.0 | -5.26% |
| Mar 31, 2026 | $76.33 | $67.82 | $8.51 | 68,226.0 | -14.87% |
| Mar 30, 2026 | $81.49 | $73.81 | $7.68 | 35,028.0 | +5.62% |
| Mar 27, 2026 | $76.06 | $72.13 | $3.93 | 66,225.0 | +6.26% |
| Mar 26, 2026 | $71.06 | $65.93 | $5.13 | 50,536.0 | +12.58% |
| Mar 25, 2026 | $63.66 | $61.60 | $2.06 | 29,771.0 | -3.52% |
| Mar 24, 2026 | $66.42 | $62.31 | $4.11 | 29,908.0 | +5.67% |
| Mar 23, 2026 | $63.07 | $59.26 | $3.81 | 115,356.0 | -5.61% |
| Mar 20, 2026 | $66.75 | $61.64 | $5.11 | 75,214.0 | +7.24% |
| Mar 19, 2026 | $64.50 | $60.44 | $4.06 | 78,946.0 | +0.86% |
| Mar 18, 2026 | $60.65 | $58.30 | $2.35 | 41,781.0 | +3.09% |
| Mar 17, 2026 | $59.36 | $57.90 | $1.46 | 60,944.0 | -0.79% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $69.95 | $38.89 | $31.06 | 646,820.0 | -42.45% |
| Mar, 2026 | $81.49 | $54.20 | $27.29 | 1,741,344.0 | +7.73% |
| Feb, 2026 | $71.80 | $52.20 | $19.60 | 2,794,595.5 | +13.35% |
| Jan, 2026 | $57.70 | $49.50 | $8.20 | 1,403,586.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.60 | $52.80 | $12.80 | 1,043,336.4 | -5.50% |
| Nov, 2025 | $81.20 | $51.10 | $30.10 | 1,618,337.1 | +8.99% |
| Oct, 2025 | $72.40 | $51.00 | $21.40 | 1,058,380.0 | -25.21% |
| Sep, 2025 | $105.2 | $69.50 | $35.70 | 604,577.4 | -27.44% |
| Aug, 2025 | $116.2 | $89.20 | $27.00 | 492,903.6 | -6.29% |
| Jul, 2025 | $123.6 | $98.80 | $24.75 | 361,378.1 | -8.22% |
| Jun, 2025 | $155.4 | $112.8 | $42.60 | 365,991.6 | -25.33% |
| May, 2025 | $218.8 | $144.4 | $74.40 | 318,956.0 | -31.36% |
| Apr, 2025 | $523.0 | $218.2 | $304.8 | 320,047.0 | -31.03% |
| Mar, 2025 | $356.0 | $254.4 | $101.6 | 195,288.0 | +21.20% |
| Feb, 2025 | $292.2 | $191.2 | $101.0 | 166,023.1 | +10.15% |
| Jan, 2025 | $296.2 | $221.6 | $74.60 | 145,207.8 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $280.2 | $220.0 | $60.20 | 124,614.5 | -9.59% |
| Nov, 2024 | $353.0 | $264.2 | $88.80 | 87,631.6 | -19.49% |
| Oct, 2024 | $370.6 | $306.8 | $63.80 | 131,853.0 | +3.44% |
| Sep, 2024 | $496.6 | $320.4 | $176.2 | 103,685.0 | -14.84% |
| Aug, 2024 | $632.4 | $371.6 | $260.8 | 159,797.3 | -2.66% |
| Jul, 2024 | $475.6 | $317.4 | $158.2 | 152,479.4 | +4.81% |
| Jun, 2024 | $536.0 | $373.8 | $162.2 | 105,101.5 | -24.47% |
| May, 2024 | $641.6 | $470.0 | $171.6 | 134,864.6 | -14.90% |
| Apr, 2024 | $689.1 | $496.0 | $193.1 | 109,463.1 | +17.47% |
| Mar, 2024 | $590.0 | $490.0 | $99.98 | 63,736.6 | -4.87% |
| Feb, 2024 | $686.0 | $546.0 | $140.0 | 69,409.4 | -20.52% |
| Jan, 2024 | $894.0 | $610.0 | $284.0 | 69,648.2 | -11.96% |
0.20%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):