Get the Stockscreener App
11.64
4.49%
0.4952
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of February 07, 2025, is $11.64.
- Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $85.00, occurred on October 26, 2023.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $2.45 on March 08, 2024. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 374.91% to $11.64 now.
- The 52-week high stock price for BERZ is $34.45, representing a 196.11% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for BERZ is $11.00, indicating a -5.46% decrease from the current share price, occurred on December 16, 2024.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2024 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $11.65 | $10.98 | $0.67 | 247,247.0 | +4.45% |
| Feb 06, 2025 | $11.48 | $11.10 | $0.3774 | 89,115.0 | -2.19% |
| Feb 05, 2025 | $11.77 | $11.39 | $0.38 | 84,324.0 | +1.52% |
| Feb 04, 2025 | $11.76 | $11.19 | $0.57 | 154,893.0 | -9.81% |
| Feb 03, 2025 | $13.00 | $12.23 | $0.7696 | 123,640.0 | +2.64% |
| Jan 31, 2025 | $12.19 | $11.36 | $0.83 | 247,911.0 | +1.00% |
| Jan 30, 2025 | $12.38 | $11.78 | $0.60 | 118,100.0 | -1.80% |
| Jan 29, 2025 | $12.53 | $12.07 | $0.46 | 97,105.0 | +1.33% |
| Jan 28, 2025 | $13.00 | $11.90 | $1.10 | 90,642.0 | -5.41% |
| Jan 27, 2025 | $13.17 | $12.34 | $0.8349 | 139,230.0 | +11.65% |
| Jan 24, 2025 | $11.54 | $11.10 | $0.445 | 42,451.0 | +1.33% |
| Jan 23, 2025 | $11.59 | $11.27 | $0.325 | 51,201.0 | -0.27% |
| Jan 22, 2025 | $11.46 | $11.08 | $0.3801 | 104,542.0 | -5.60% |
| Jan 21, 2025 | $12.50 | $11.85 | $0.65 | 109,310.0 | -3.16% |
| Jan 17, 2025 | $12.74 | $12.16 | $0.58 | 178,809.0 | -7.35% |
| Jan 16, 2025 | $13.35 | $12.81 | $0.54 | 69,259.0 | +2.30% |
| Jan 15, 2025 | $13.76 | $12.94 | $0.8272 | 158,699.0 | -8.87% |
| Jan 14, 2025 | $14.66 | $13.78 | $0.88 | 95,169.0 | +0.63% |
| Jan 13, 2025 | $14.81 | $14.20 | $0.61 | 102,998.0 | +1.72% |
| Jan 10, 2025 | $14.43 | $13.62 | $0.81 | 292,988.0 | +5.99% |
| Jan 08, 2025 | $13.53 | $12.95 | $0.58 | 157,582.0 | +2.41% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.00 | $10.98 | $2.02 | 699,219.0 | -4.00% |
| Jan, 2025 | $14.81 | $11.08 | $3.73 | 2,904,155.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.01 | $11.00 | $3.01 | 2,492,290.0 | -9.59% |
| Nov, 2024 | $17.65 | $13.21 | $4.44 | 1,752,631.0 | -19.49% |
| Oct, 2024 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| Sep, 2024 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| Aug, 2024 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| Jul, 2024 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| Jun, 2024 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| May, 2024 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| Apr, 2024 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| Mar, 2024 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| Feb, 2024 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| Jan, 2024 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.60 | $37.80 | $14.80 | 990,326.1 | -18.97% |
| Nov, 2023 | $74.10 | $46.03 | $28.07 | 1,245,491.4 | -35.25% |
| Oct, 2023 | $85.00 | $62.50 | $22.50 | 1,623,588.4 | +0.27% |
| Sep, 2023 | $80.80 | $60.92 | $19.88 | 1,138,909.9 | +18.38% |
| Aug, 2023 | $83.80 | $60.95 | $22.85 | 1,550,876.5 | +2.77% |
| Jul, 2023 | $77.50 | $60.50 | $17.00 | 741,058.7 | -16.91% |
| Jun, 2023 | $94.60 | $68.00 | $26.60 | 784,091.2 | -20.28% |
| May, 2023 | $157.8 | $87.30 | $70.50 | 415,609.8 | -34.44% |
| Apr, 2023 | $163.2 | $132.1 | $31.10 | 353,567.2 | +6.80% |
| Mar, 2023 | $189.7 | $131.9 | $57.80 | 300,461.2 | +0.00% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):