Get the Stockscreener App
78.64
0.96%
0.7477
After Hours:
78.64
0.0035
+0.00%
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History
The historical daily chart and data for Proshares Bitcoin Ether Equal Weight Etf stock (BETE), show that the latest closing stock price as of November 18, 2024, is $78.64.
- Proshares Bitcoin Ether Equal Weight Etf all-time high stock price is $96.56, occurred on March 05, 2024.
- The lowest Proshares Bitcoin Ether Equal Weight Etf stock price recorded was $37.82 on October 12, 2023. Since then, Proshares Bitcoin Ether Equal Weight Etf's stock price has risen over 107.92% to $78.64 now.
- The 52-week high stock price for BETE is $96.56, representing a 22.79% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for BETE is $49.83, indicating a -36.63% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about BETE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $78.91 | $77.55 | $1.36 | 2,541.0 | +0.96% |
| Nov 15, 2024 | $77.89 | $75.61 | $2.28 | 1,355.0 | +2.07% |
| Nov 14, 2024 | $77.53 | $76.30 | $1.23 | 8,280.0 | -2.27% |
| Nov 13, 2024 | $80.91 | $78.05 | $2.86 | 4,594.0 | -1.89% |
| Nov 12, 2024 | $79.59 | $77.15 | $2.44 | 5,349.0 | +0.54% |
| Nov 11, 2024 | $79.19 | $74.95 | $4.24 | 7,879.0 | +14.07% |
| Nov 08, 2024 | $69.40 | $69.36 | $0.0382 | 1,148.0 | +0.64% |
| Nov 07, 2024 | $68.96 | $67.81 | $1.15 | 3,071.0 | +3.81% |
| Nov 06, 2024 | $66.43 | $64.37 | $2.06 | 3,775.0 | +10.76% |
| Nov 05, 2024 | $60.16 | $59.97 | $0.1875 | 613.0 | +1.84% |
| Nov 04, 2024 | $59.55 | $58.89 | $0.6637 | 1,247.0 | -3.27% |
| Nov 01, 2024 | $62.53 | $60.88 | $1.65 | 1,308.0 | -0.76% |
| Oct 31, 2024 | $62.00 | $61.35 | $0.6526 | 1,029.0 | -4.09% |
| Oct 30, 2024 | $64.42 | $63.96 | $0.4577 | 1,280.0 | -0.03% |
| Oct 29, 2024 | $64.80 | $63.34 | $1.46 | 3,700.0 | +3.90% |
| Oct 28, 2024 | $61.58 | $60.81 | $0.77 | 1,159.0 | +3.71% |
| Oct 25, 2024 | $61.26 | $59.00 | $2.26 | 1,412.0 | -2.35% |
| Oct 24, 2024 | $60.80 | $60.40 | $0.4045 | 1,598.0 | +2.00% |
| Oct 23, 2024 | $60.50 | $59.23 | $1.27 | 1,508.0 | -3.11% |
| Oct 22, 2024 | $61.53 | $61.28 | $0.2453 | 488.0 | -1.18% |
| Oct 21, 2024 | $62.36 | $61.71 | $0.65 | 2,851.0 | -0.19% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Bitcoin Ether Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Bitcoin Ether Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $80.91 | $58.89 | $22.02 | 43,701.0 | +28.18% |
| Oct, 2024 | $64.80 | $54.55 | $10.25 | 62,346.0 | +3.12% |
| Sep, 2024 | $62.10 | $50.62 | $11.49 | 53,282.0 | +5.40% |
| Aug, 2024 | $66.59 | $51.64 | $14.95 | 37,211.0 | -18.02% |
| Jul, 2024 | $73.16 | $60.50 | $12.66 | 82,139.0 | -0.28% |
| Jun, 2024 | $81.35 | $67.82 | $13.53 | 36,842.0 | -14.05% |
| May, 2024 | $82.71 | $64.36 | $18.35 | 39,087.0 | +16.54% |
| Apr, 2024 | $86.45 | $68.92 | $17.53 | 53,161.0 | -20.21% |
| Mar, 2024 | $96.56 | $76.98 | $19.58 | 76,254.0 | +6.23% |
| Feb, 2024 | $83.01 | $55.38 | $27.63 | 39,299.0 | +45.41% |
| Jan, 2024 | $68.28 | $52.11 | $16.17 | 54,570.0 | -1.26% |
Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.08 | $52.78 | $7.29 | 19,980.0 | +9.95% |
| Nov, 2023 | $52.88 | $47.08 | $5.80 | 11,183.0 | +9.36% |
| Oct, 2023 | $47.40 | $37.82 | $9.58 | 29,442.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):