13.35
price up icon3.17%   0.41
after-market After Hours: 13.30 -0.05 -0.37%
loading

Better Home Finance Holding Co Stock (BETR) Price History

The historical daily chart and data for Better Home Finance Holding Co stock (BETR), show that the latest closing stock price as of August 01, 2025, is $13.35.
  • Better Home Finance Holding Co all-time high stock price is $45.50, occurred on December 29, 2023.
  • The lowest Better Home Finance Holding Co stock price recorded was $0.3003 on May 24, 2024. Since then, Better Home Finance Holding Co's stock price has risen over 4,346% to $13.35 now.
  • The 52-week high stock price for BETR is $25.21, representing a 88.88% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for BETR is $7.7067, indicating a -42.27% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BETR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.35 $12.61 $0.74 33,008.0 +3.17%
Jul 31, 2025 $13.50 $12.57 $0.93 37,194.0 -2.12%
Jul 30, 2025 $13.80 $12.88 $0.915 37,298.0 -3.43%
Jul 29, 2025 $14.58 $13.40 $1.18 17,819.0 -1.51%
Jul 28, 2025 $14.36 $13.78 $0.5799 20,492.0 +0.22%
Jul 25, 2025 $14.45 $13.87 $0.576 22,310.0 -4.34%
Jul 24, 2025 $14.95 $14.23 $0.7247 25,076.0 -1.63%
Jul 23, 2025 $14.85 $14.44 $0.41 15,062.0 +2.08%
Jul 22, 2025 $14.63 $13.27 $1.36 57,051.0 +8.90%
Jul 21, 2025 $13.54 $13.01 $0.5276 38,446.0 +0.53%
Jul 18, 2025 $13.61 $13.07 $0.535 31,086.0 -2.98%
Jul 17, 2025 $13.71 $13.32 $0.39 20,215.0 +1.76%
Jul 16, 2025 $13.65 $12.95 $0.70 38,456.0 +2.53%
Jul 15, 2025 $13.70 $13.03 $0.67 31,742.0 -3.84%
Jul 14, 2025 $13.65 $13.23 $0.42 13,470.0 -0.37%
Jul 11, 2025 $14.56 $13.53 $1.03 32,792.0 -4.63%
Jul 10, 2025 $14.29 $13.63 $0.66 46,102.0 +4.09%
Jul 09, 2025 $13.74 $13.07 $0.665 57,794.0 +0.66%
Jul 08, 2025 $13.80 $13.29 $0.51 38,154.0 +1.72%
Jul 07, 2025 $13.44 $12.84 $0.5944 50,209.0 +1.52%
Jul 03, 2025 $13.37 $12.77 $0.60 23,496.0 +5.95%

Better Home Finance Holding Co Stock (BETR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Better Home Finance Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Better Home Finance Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Better Home Finance Holding Co Stock (BETR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.35 $12.61 $0.74 33,008.0 +0.00%
Jul, 2025 $14.95 $12.20 $2.75 854,687.0 +7.75%
Jun, 2025 $14.75 $10.81 $3.94 2,508,876.0 -7.88%
May, 2025 $15.25 $12.35 $2.90 919,324.0 -6.34%
Apr, 2025 $15.06 $9.50 $5.56 1,221,793.0 +31.56%
Mar, 2025 $14.43 $8.90 $5.53 1,019,365.0 -4.84%
Feb, 2025 $12.49 $9.82 $2.67 517,272.0 +12.67%
Jan, 2025 $11.59 $7.71 $3.88 1,047,961.0 +14.13%

Better Home Finance Holding Co Stock (BETR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.39 $9.10 $6.29 711,707.0 -41.98%
Nov, 2024 $15.91 $11.90 $4.01 814,397.0 +1.22%
Oct, 2024 $18.36 $14.20 $4.16 1,113,015.0 -12.52%
Sep, 2024 $21.80 $14.86 $6.94 756,031.0 +13.15%
Aug, 2024 $25.90 $15.39 $10.51 756,518.9 -38.13%
Jul, 2024 $30.00 $21.20 $8.80 442,946.6 +10.85%
Jun, 2024 $24.82 $16.00 $8.82 656,349.7 +39.09%
May, 2024 $23.25 $15.02 $8.23 542,451.4 -16.88%
Apr, 2024 $25.50 $19.05 $6.45 263,439.4 -20.07%
Mar, 2024 $29.00 $22.05 $6.95 405,648.0 -7.14%
Feb, 2024 $32.01 $23.38 $8.63 476,279.0 -13.02%
Jan, 2024 $41.91 $28.00 $13.90 496,906.9 -24.68%

Better Home Finance Holding Co Stock (BETR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.50 $21.15 $24.35 1,571,863.6 +78.28%
Nov, 2023 $24.30 $19.02 $5.28 382,910.0 -2.88%
Oct, 2023 $24.45 $17.05 $7.40 655,153.9 -1.54%
Sep, 2023 $37.25 $22.01 $15.24 1,263,484.2 +0.00%
mortgage_finance LDI
$1.68
price up icon 5.66%
mortgage_finance GHI
$11.01
price down icon 0.18%
$37.19
price down icon 1.41%
$19.86
price up icon 0.00%
mortgage_finance VEL
$16.35
price down icon 1.51%
$4.17
price up icon 3.73%
Cap:     |  Volume (24h):