Get the Stockscreener App
11.16
3.79%
-0.44
After Hours:
11.13
-0.03
-0.27%
Better Home Finance Holding Co Stock (BETR) Price History
The historical daily chart and data for Better Home Finance Holding Co stock (BETR), show that the latest closing stock price as of June 05, 2025, is $11.16.
- Better Home Finance Holding Co all-time high stock price is $45.50, occurred on December 29, 2023.
- The lowest Better Home Finance Holding Co stock price recorded was $0.3003 on May 24, 2024. Since then, Better Home Finance Holding Co's stock price has risen over 3,616% to $11.16 now.
- The 52-week high stock price for BETR is $30.00, representing a 168.82% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BETR is $7.7067, indicating a -30.94% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BETR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $11.67 | $10.86 | $0.81 | 119,790.0 | -3.79% |
| Jun 04, 2025 | $11.75 | $10.81 | $0.94 | 117,632.0 | +0.00% |
| Jun 03, 2025 | $12.90 | $11.59 | $1.31 | 103,156.0 | -8.98% |
| Jun 02, 2025 | $14.53 | $12.62 | $1.91 | 93,418.0 | -5.24% |
| May 30, 2025 | $14.95 | $13.00 | $1.95 | 101,377.0 | -8.41% |
| May 29, 2025 | $15.10 | $13.62 | $1.48 | 97,109.0 | +7.82% |
| May 28, 2025 | $13.86 | $12.61 | $1.25 | 41,251.0 | +1.04% |
| May 27, 2025 | $13.70 | $12.88 | $0.815 | 66,234.0 | +5.97% |
| May 23, 2025 | $13.11 | $12.35 | $0.755 | 50,061.0 | -1.62% |
| May 22, 2025 | $14.00 | $12.93 | $1.07 | 32,605.0 | -3.72% |
| May 21, 2025 | $13.80 | $12.98 | $0.82 | 47,840.0 | +0.22% |
| May 20, 2025 | $14.05 | $13.11 | $0.9435 | 12,324.0 | -2.40% |
| May 19, 2025 | $14.14 | $13.15 | $0.99 | 79,151.0 | +0.73% |
| May 16, 2025 | $14.33 | $13.63 | $0.70 | 47,513.0 | +1.41% |
| May 15, 2025 | $13.85 | $12.67 | $1.18 | 80,007.0 | +0.30% |
| May 14, 2025 | $13.90 | $12.93 | $0.98 | 35,430.0 | -2.26% |
| May 13, 2025 | $14.14 | $13.65 | $0.49 | 13,189.0 | -2.49% |
| May 12, 2025 | $14.88 | $13.68 | $1.21 | 46,097.0 | +0.86% |
| May 09, 2025 | $13.94 | $13.22 | $0.72 | 18,005.0 | +3.34% |
| May 08, 2025 | $13.65 | $12.57 | $1.08 | 43,901.0 | +2.66% |
| May 07, 2025 | $13.74 | $12.75 | $0.995 | 24,747.0 | -1.94% |
Better Home Finance Holding Co Stock (BETR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Better Home Finance Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Better Home Finance Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Better Home Finance Holding Co Stock (BETR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.53 | $10.81 | $3.71 | 553,786.0 | -17.03% |
| May, 2025 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| Apr, 2025 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| Mar, 2025 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| Feb, 2025 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| Jan, 2025 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co Stock (BETR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| Nov, 2024 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| Oct, 2024 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| Sep, 2024 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| Aug, 2024 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| Jul, 2024 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| Jun, 2024 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| May, 2024 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| Apr, 2024 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| Mar, 2024 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| Feb, 2024 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| Jan, 2024 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co Stock (BETR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| Nov, 2023 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| Oct, 2023 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| Sep, 2023 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
1.28%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):