Get the Stockscreener App
39.84
0.26%
-0.13
After Hours:
39.86
0.02
+0.05%
Brown Forman Corporation Stock (BF.A) Price History
The historical daily chart and data for Brown Forman Corporation stock (BF.A), show that the latest closing stock price as of November 18, 2024, is $39.84.
- Brown Forman Corporation all-time high stock price is $83.01, occurred on December 15, 2020.
- The lowest Brown Forman Corporation stock price recorded was $0.0653 on September 17, 1974. Since then, Brown Forman Corporation's stock price has risen over 60,931% to $39.84 now.
- The 52-week high stock price for BF.A is $62.31, representing a 56.40% increase from the current share price, occurred on December 05, 2023.
- The 52-week low stock price for BF.A is $39.48, indicating a -0.90% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Brown Forman Corporation (BF.A) stock in the beginning of 2023 was $66.66. The stock closed the year at $65.76, a loss of over -1.35% for the year.
The table below shows more information about BF.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $40.25 | $39.62 | $0.627 | 91,026.0 | -0.33% |
| Nov 15, 2024 | $40.68 | $39.83 | $0.855 | 81,808.0 | -0.52% |
| Nov 14, 2024 | $40.38 | $39.73 | $0.645 | 82,323.0 | +1.26% |
| Nov 13, 2024 | $39.87 | $39.48 | $0.39 | 65,671.0 | -0.55% |
| Nov 12, 2024 | $40.27 | $39.59 | $0.6799 | 133,538.0 | -0.42% |
| Nov 11, 2024 | $40.53 | $39.91 | $0.62 | 110,088.0 | +0.45% |
| Nov 08, 2024 | $40.95 | $39.87 | $1.08 | 111,904.0 | -2.40% |
| Nov 07, 2024 | $41.57 | $40.80 | $0.77 | 99,907.0 | +0.00% |
| Nov 06, 2024 | $44.12 | $40.29 | $3.83 | 185,893.0 | -5.61% |
| Nov 05, 2024 | $43.37 | $42.57 | $0.80 | 101,721.0 | +0.77% |
| Nov 04, 2024 | $43.73 | $42.79 | $0.935 | 115,924.0 | +0.19% |
| Nov 01, 2024 | $44.15 | $42.88 | $1.27 | 118,424.0 | -1.58% |
| Oct 31, 2024 | $45.06 | $43.57 | $1.49 | 96,751.0 | -3.39% |
| Oct 30, 2024 | $46.65 | $45.11 | $1.54 | 73,243.0 | -2.46% |
| Oct 29, 2024 | $47.60 | $45.95 | $1.65 | 68,223.0 | -2.63% |
| Oct 28, 2024 | $48.08 | $47.39 | $0.69 | 43,061.0 | +0.13% |
| Oct 25, 2024 | $48.24 | $47.42 | $0.8183 | 61,008.0 | -1.52% |
| Oct 24, 2024 | $48.18 | $47.74 | $0.4388 | 48,101.0 | +0.77% |
| Oct 23, 2024 | $47.96 | $47.24 | $0.72 | 71,689.0 | -0.21% |
| Oct 22, 2024 | $47.96 | $47.00 | $0.9566 | 67,767.0 | +1.05% |
| Oct 21, 2024 | $47.89 | $47.31 | $0.5745 | 65,214.0 | -1.11% |
Brown Forman Corporation Stock (BF.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Forman Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BF.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Forman Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Forman Corporation Stock (BF.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.15 | $39.48 | $4.67 | 1,298,227.0 | -8.58% |
| Oct, 2024 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| Sep, 2024 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| Aug, 2024 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| Jul, 2024 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| Jun, 2024 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| May, 2024 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| Apr, 2024 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| Mar, 2024 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| Feb, 2024 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| Jan, 2024 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
Brown Forman Corporation Stock (BF.A) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.31 | $54.79 | $7.52 | 1,640,755.0 | -1.06% |
| Nov, 2023 | $61.60 | $56.89 | $4.71 | 840,063.0 | +4.89% |
| Oct, 2023 | $58.73 | $53.52 | $5.21 | 1,284,624.0 | -1.17% |
| Sep, 2023 | $68.25 | $57.19 | $11.06 | 2,813,150.0 | -13.58% |
| Aug, 2023 | $72.65 | $65.63 | $7.02 | 1,033,752.0 | -6.51% |
| Jul, 2023 | $72.35 | $66.44 | $5.91 | 722,353.0 | +5.64% |
| Jun, 2023 | $68.42 | $62.83 | $5.59 | 3,089,031.0 | +8.31% |
| May, 2023 | $66.39 | $61.88 | $4.51 | 541,632.0 | -4.60% |
| Apr, 2023 | $66.09 | $63.06 | $3.03 | 503,976.0 | +1.06% |
| Mar, 2023 | $67.78 | $61.47 | $6.31 | 753,055.0 | +0.42% |
| Feb, 2023 | $67.82 | $64.16 | $3.66 | 528,954.0 | -2.38% |
| Jan, 2023 | $68.72 | $63.50 | $5.22 | 678,225.0 | +1.13% |
Brown Forman Corporation Stock (BF.A) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $74.42 | $64.95 | $9.47 | 791,220.0 | -9.91% |
| Nov, 2022 | $72.99 | $66.30 | $6.69 | 874,296.0 | +6.14% |
| Oct, 2022 | $69.84 | $63.95 | $5.89 | 1,230,732.0 | +1.79% |
| Sep, 2022 | $74.07 | $67.49 | $6.58 | 3,435,048.0 | -4.27% |
| Aug, 2022 | $76.60 | $69.99 | $6.61 | 704,085.0 | -2.53% |
| Jul, 2022 | $72.68 | $67.31 | $5.37 | 637,205.0 | +7.04% |
| Jun, 2022 | $70.53 | $61.07 | $9.46 | 1,289,497.0 | +7.14% |
| May, 2022 | $63.77 | $56.97 | $6.80 | 665,589.0 | +1.14% |
| Apr, 2022 | $65.79 | $61.78 | $4.01 | 635,123.0 | -0.51% |
| Mar, 2022 | $65.05 | $57.92 | $7.13 | 1,013,515.0 | +2.79% |
| Feb, 2022 | $63.40 | $58.59 | $4.81 | 611,619.0 | -2.55% |
| Jan, 2022 | $68.00 | $59.41 | $8.59 | 807,410.0 | -7.60% |
0.79%
0.23%
Cap:
|
Volume (24h):