Get the Stockscreener App
75.77
1.95%
1.45
Bright Horizons Family Solutions Inc Stock (BFAM) Price History
The historical daily chart and data for Bright Horizons Family Solutions Inc stock (BFAM), show that the latest closing stock price as of July 24, 2026, is $75.77.
- Bright Horizons Family Solutions Inc all-time high stock price is $182.50, occurred on April 05, 2021.
- The lowest Bright Horizons Family Solutions Inc stock price recorded was $36.27 on February 03, 2014. Since then, Bright Horizons Family Solutions Inc's stock price has risen over 108.91% to $75.77 now.
- The 52-week high stock price for BFAM is $130.76, representing a 72.57% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for BFAM is $57.63, indicating a -23.94% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Bright Horizons Family Solutions Inc (BFAM) stock in the beginning of 2025 was $127.93. The stock closed the year at $63.10, a loss of over -50.68% for the year.
The table below shows more information about BFAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $76.10 | $74.58 | $1.52 | 577,584.0 | +1.95% |
| Jul 23, 2026 | $74.43 | $71.00 | $3.43 | 713,808.0 | +3.16% |
| Jul 22, 2026 | $75.78 | $70.73 | $5.05 | 1,348,161.0 | -3.39% |
| Jul 21, 2026 | $77.18 | $74.26 | $2.92 | 739,889.0 | -3.79% |
| Jul 20, 2026 | $77.80 | $74.94 | $2.86 | 983,575.0 | +1.21% |
| Jul 17, 2026 | $79.41 | $76.03 | $3.38 | 756,060.0 | +0.72% |
| Jul 16, 2026 | $77.15 | $74.35 | $2.80 | 675,123.0 | +2.76% |
| Jul 15, 2026 | $75.71 | $73.11 | $2.60 | 963,517.0 | +1.23% |
| Jul 14, 2026 | $74.29 | $72.67 | $1.62 | 757,451.0 | -2.23% |
| Jul 13, 2026 | $75.31 | $74.07 | $1.24 | 811,023.0 | +1.98% |
| Jul 10, 2026 | $75.56 | $71.77 | $3.79 | 886,015.0 | -1.50% |
| Jul 09, 2026 | $75.69 | $73.77 | $1.92 | 1,121,147.0 | -0.88% |
| Jul 08, 2026 | $76.55 | $74.76 | $1.79 | 817,619.0 | -2.00% |
| Jul 07, 2026 | $78.06 | $76.48 | $1.58 | 690,083.0 | +1.20% |
| Jul 06, 2026 | $75.77 | $73.38 | $2.39 | 966,414.0 | +0.76% |
| Jul 02, 2026 | $75.20 | $72.64 | $2.56 | 739,875.0 | +2.89% |
| Jul 01, 2026 | $74.39 | $71.98 | $2.41 | 969,908.0 | +3.03% |
| Jun 30, 2026 | $71.66 | $69.99 | $1.67 | 656,409.0 | -0.01% |
| Jun 29, 2026 | $71.50 | $70.35 | $1.15 | 1,020,658.0 | +1.07% |
| Jun 26, 2026 | $70.50 | $66.01 | $4.49 | 1,882,117.0 | +4.83% |
| Jun 25, 2026 | $68.37 | $66.53 | $1.84 | 1,113,841.0 | -1.49% |
Bright Horizons Family Solutions Inc Stock (BFAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bright Horizons Family Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bright Horizons Family Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bright Horizons Family Solutions Inc Stock (BFAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $79.41 | $70.73 | $8.68 | 15,094,836.0 | +6.90% |
| Jun, 2026 | $71.66 | $57.63 | $14.03 | 23,817,445.0 | +13.19% |
| May, 2026 | $82.81 | $61.51 | $21.30 | 37,392,894.0 | -22.80% |
| Apr, 2026 | $86.69 | $79.40 | $7.29 | 13,179,571.0 | -1.24% |
| Mar, 2026 | $83.50 | $72.30 | $11.21 | 19,018,185.0 | +10.21% |
| Feb, 2026 | $93.71 | $63.68 | $30.03 | 26,389,409.0 | -19.55% |
| Jan, 2026 | $104.5 | $89.86 | $14.60 | 11,668,044.0 | -8.65% |
Bright Horizons Family Solutions Inc Stock (BFAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.7 | $97.23 | $8.51 | 13,638,360.0 | -0.61% |
| Nov, 2025 | $108.1 | $95.70 | $12.40 | 15,375,436.0 | -5.92% |
| Oct, 2025 | $109.9 | $91.49 | $18.37 | 19,194,163.0 | +0.61% |
| Sep, 2025 | $117.3 | $106.0 | $11.26 | 13,246,986.0 | -8.02% |
| Aug, 2025 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| Jul, 2025 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| Jun, 2025 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| May, 2025 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| Apr, 2025 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| Mar, 2025 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| Feb, 2025 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| Jan, 2025 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc Stock (BFAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| Nov, 2024 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| Oct, 2024 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| Sep, 2024 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| Aug, 2024 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| Jul, 2024 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| Jun, 2024 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| May, 2024 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| Apr, 2024 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| Mar, 2024 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| Feb, 2024 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| Jan, 2024 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
3.06%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):