Bank First Corp (BFC)

Overview News Price History Financials Discussions Forecast Dividend History

Bank First Corp Stock (BFC) Price History

The historical daily chart and data for Bank First Corp stock (BFC), show that the latest closing stock price as of June 16, 2026, is $144.53.

Bank First Corp all-time high stock price is $153.00, occurred on February 09, 2026.
The lowest Bank First Corp stock price recorded was $65.00 on May 04, 2023. Since then, Bank First Corp's stock price has risen over 122.36% to $144.53 now.
The 52-week high stock price for BFC is $153.00, representing a 5.85% increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for BFC is $109.11, indicating a -24.51% decrease from the current share price, occurred on June 18, 2025.
The closing price of Bank First Corp (BFC) stock in the beginning of 2025 was $71.97. The stock closed the year at $71.10, a loss of over -1.21% for the year.

The table below shows more information about BFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$145.8	$143.8	$2.01	13,617.0	+1.20%
Jun 15, 2026	$146.8	$137.8	$9.08	100,868.0	-1.54%
Jun 12, 2026	$146.1	$144.3	$1.85	83,462.0	+0.81%
Jun 11, 2026	$145.2	$142.8	$2.44	56,315.0	+0.11%
Jun 10, 2026	$146.1	$143.2	$2.91	139,117.0	+0.09%
Jun 09, 2026	$145.8	$140.2	$5.64	132,960.0	+1.43%
Jun 08, 2026	$142.6	$140.7	$1.86	63,299.0	+0.95%
Jun 05, 2026	$142.5	$139.1	$3.44	81,795.0	+0.31%
Jun 04, 2026	$140.8	$137.7	$3.05	62,580.0	+2.54%
Jun 03, 2026	$141.3	$135.9	$5.44	119,210.0	-2.45%
Jun 02, 2026	$141.5	$137.1	$4.41	104,192.0	+1.52%
Jun 01, 2026	$138.7	$134.2	$4.47	123,052.0	-0.90%
May 29, 2026	$141.9	$138.8	$3.12	131,444.0	-1.29%
May 28, 2026	$140.8	$137.3	$3.51	96,471.0	+1.04%
May 27, 2026	$142.2	$139.1	$3.08	109,518.0	-1.74%
May 26, 2026	$143.5	$139.9	$3.57	94,040.0	-0.01%
May 22, 2026	$143.9	$140.0	$3.86	101,887.0	-0.35%
May 21, 2026	$143.0	$139.0	$3.97	195,915.0	-0.48%
May 20, 2026	$146.3	$140.0	$6.35	169,898.0	-0.22%
May 19, 2026	$145.0	$142.0	$3.03	90,156.0	-0.20%

Bank First Corp Stock (BFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank First Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank First Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank First Corp Stock (BFC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$146.8	$134.2	$12.61	1,080,467.0	+4.05%
May, 2026	$147.8	$137.3	$10.45	1,966,203.0	-4.33%
Apr, 2026	$150.0	$134.3	$15.71	1,844,284.0	+7.59%
Mar, 2026	$140.9	$129.8	$11.13	2,364,909.0	+0.29%
Feb, 2026	$153.0	$133.6	$19.44	1,854,643.0	-3.49%
Jan, 2026	$142.1	$120.0	$22.07	1,217,778.0	+14.55%

Bank First Corp Stock (BFC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$139.7	$122.9	$16.86	1,290,879.0	-1.31%
Nov, 2025	$127.8	$119.1	$8.70	1,078,960.0	+2.14%
Oct, 2025	$135.7	$119.2	$16.49	2,015,601.0	+0.67%
Sep, 2025	$132.5	$120.0	$12.47	2,067,520.0	-6.63%
Aug, 2025	$131.0	$115.3	$15.72	2,095,671.0	+9.34%
Jul, 2025	$132.6	$115.6	$17.02	3,696,913.0	+0.99%
Jun, 2025	$119.9	$109.1	$10.78	2,954,359.0	+1.16%
May, 2025	$119.0	$108.0	$11.04	858,295.0	+6.52%
Apr, 2025	$113.2	$93.00	$20.22	593,488.0	+8.38%
Mar, 2025	$107.2	$98.76	$8.40	458,465.0	-3.82%
Feb, 2025	$105.2	$98.37	$6.79	245,286.0	+3.52%
Jan, 2025	$104.3	$92.49	$11.81	366,939.0	+2.11%

Bank First Corp Stock (BFC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$109.8	$97.37	$12.42	334,328.0	-7.23%
Nov, 2024	$110.5	$91.20	$19.28	375,913.0	+16.15%
Oct, 2024	$96.28	$85.93	$10.35	305,205.0	+1.44%
Sep, 2024	$96.00	$85.81	$10.19	417,696.0	-3.55%
Aug, 2024	$95.00	$82.50	$12.50	427,754.0	+1.45%
Jul, 2024	$96.00	$79.50	$16.50	799,440.0	+12.24%
Jun, 2024	$83.25	$77.00	$6.25	392,328.0	+1.16%
May, 2024	$85.25	$77.40	$7.85	305,757.0	+5.76%
Apr, 2024	$86.22	$74.90	$11.32	369,551.0	-10.94%
Mar, 2024	$86.92	$80.06	$6.86	389,909.0	+0.20%
Feb, 2024	$89.31	$80.26	$9.05	362,483.0	+2.44%
Jan, 2024	$90.25	$78.96	$11.29	430,966.0	-2.56%