loading

BitFrontier Capital Holdings Inc Stock (BFCH) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $0.0013 $0.0004 $0.0009 205,885,210.0 +200.00%
Jul 25, 2025 $0.0004 $0.0003 $0.0001 61,915,900.0 +0.00%
Jul 24, 2025 $0.0005 $0.0003 $0.0002 358,102,604.0 +100.00%
Jul 23, 2025 $0.0003 $0.0002 $0.00 5,223,280.0 +0.00%
Jul 22, 2025 $0.0003 $0.0002 $0.00 5,222,504.0 -33.33%
Jul 21, 2025 $0.0003 $0.0002 $0.00 5,445,853.0 +50.00%
Jul 18, 2025 $0.0003 $0.0002 $0.00 133,063,365.0 -33.33%
Jul 17, 2025 $0.0004 $0.0002 $0.0002 38,812,098.0 -25.00%
Jul 16, 2025 $0.0004 $0.0002 $0.0002 16,763,714.0 +33.33%
Jul 15, 2025 $0.0004 $0.0003 $0.0001 14,719,284.0 -25.00%
Jul 14, 2025 $0.0005 $0.0003 $0.0002 115,830,954.0 -20.00%
Jul 11, 2025 $0.0005 $0.0004 $0.00 20,117,046.0 +25.00%
Jul 10, 2025 $0.0005 $0.0003 $0.0002 43,628,361.0 +0.00%
Jul 09, 2025 $0.0009 $0.0004 $0.0005 129,001,872.0 -42.86%
Jul 08, 2025 $0.0017 $0.0006 $0.0011 248,337,636.0 +0.00%
Jul 07, 2025 $0.0008 $0.0003 $0.0005 200,960,152.0 +40.00%
Jul 03, 2025 $0.0005 $0.0004 $0.00 2,783,401.0 +0.00%
Jul 02, 2025 $0.0005 $0.0004 $0.00 1,489,002.0 +0.00%
Jul 01, 2025 $0.0005 $0.0004 $0.00 604,567.0 +0.00%

BitFrontier Capital Holdings Inc Stock (BFCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BitFrontier Capital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BitFrontier Capital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0017 $0.0002 $0.0015 1,607,906,803.0 +140.00%
Jun, 2025 $0.0005 $0.0003 $0.0002 47,900,807.0 +0.00%
May, 2025 $0.0008 $0.0004 $0.0004 135,448,624.0 -28.57%
Apr, 2025 $0.001 $0.0004 $0.0006 479,707,057.0 +0.00%
Mar, 2025 $0.0012 $0.0005 $0.0007 67,050,435.0 -41.67%
Feb, 2025 $0.0014 $0.0008 $0.0006 42,200,153.0 -14.29%
Jan, 2025 $0.002 $0.0013 $0.0007 54,217,535.0 -26.32%

BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0029 $0.0014 $0.0015 58,318,358.0 -42.86%
Nov, 2024 $0.0033 $0.001 $0.0023 95,358,576.0 +55.56%
Oct, 2024 $0.0035 $0.0018 $0.0017 22,702,212.0 -35.71%
Sep, 2024 $0.004 $0.0018 $0.0022 11,655,718.0 +7.69%
Aug, 2024 $0.0035 $0.0016 $0.0019 10,997,012.0 -7.14%
Jul, 2024 $0.0037 $0.0003 $0.0034 11,714,170.0 -22.22%
Jun, 2024 $0.0037 $0.0029 $0.0008 10,187,639.0 +5.88%
May, 2024 $0.005 $0.0022 $0.0028 63,243,617.0 -17.07%
Apr, 2024 $0.016 $0.004 $0.012 14,931,461.0 -72.67%
Mar, 2024 $0.018 $0.0106 $0.0074 8,780,194.0 -16.67%
Feb, 2024 $0.0198 $0.0082 $0.0116 20,875,832.0 +97.80%
Jan, 2024 $0.0099 $0.0073 $0.0026 20,351,908.0 +0.00%

BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0092 $0.0068 $0.0024 12,154,882.0 -1.09%
Nov, 2023 $0.0093 $0.006 $0.0033 3,375,271.0 +21.05%
Oct, 2023 $0.0082 $0.0052 $0.003 7,789,864.0 +20.63%
Sep, 2023 $0.0075 $0.0045 $0.003 6,174,836.0 -14.86%
Aug, 2023 $0.0092 $0.0055 $0.0037 19,168,637.0 -17.78%
Jul, 2023 $0.0125 $0.0011 $0.0114 9,908,061.0 -10.89%
Jun, 2023 $0.0125 $0.0004 $0.0121 14,979,471.0 +1.00%
May, 2023 $0.0131 $0.0002 $0.0129 13,652,255.0 -27.54%
Apr, 2023 $0.0141 $0.0098 $0.0043 14,824,287.0 +0.00%
Mar, 2023 $0.0195 $0.008 $0.0115 25,818,661.0 -28.87%
Feb, 2023 $0.0225 $0.0031 $0.0194 13,200,954.0 -13.78%
Jan, 2023 $0.0235 $0.0102 $0.0133 17,204,116.0 +78.57%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):