Get the Stockscreener App
46.15
1.10%
0.5031
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of August 22, 2025, is $46.15.
- Innovator U S Equity Buffer Etf February all-time high stock price is $46.18, occurred on August 14, 2025.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 43.23% to $46.15 now.
- The 52-week high stock price for BFEB is $46.18, representing a 0.07% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BFEB is $37.34, indicating a -19.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $46.19 | $45.83 | $0.359 | 6,260.0 | +1.10% |
| Aug 21, 2025 | $45.77 | $45.63 | $0.14 | 5,396.0 | -0.38% |
| Aug 20, 2025 | $45.84 | $45.57 | $0.27 | 27,218.0 | -0.07% |
| Aug 19, 2025 | $46.06 | $45.79 | $0.269 | 4,800.0 | -0.47% |
| Aug 18, 2025 | $46.07 | $45.98 | $0.09 | 8,024.0 | +0.06% |
| Aug 15, 2025 | $46.06 | $45.98 | $0.085 | 1,637.0 | -0.20% |
| Aug 14, 2025 | $46.18 | $46.02 | $0.16 | 6,438.0 | +0.15% |
| Aug 13, 2025 | $46.10 | $45.97 | $0.13 | 9,272.0 | +0.12% |
| Aug 12, 2025 | $46.13 | $45.94 | $0.19 | 3,626.0 | +0.78% |
| Aug 11, 2025 | $45.83 | $45.65 | $0.1828 | 3,797.0 | -0.10% |
| Aug 08, 2025 | $45.73 | $45.63 | $0.1002 | 5,971.0 | +0.61% |
| Aug 07, 2025 | $45.61 | $45.33 | $0.28 | 11,793.0 | -0.19% |
| Aug 06, 2025 | $45.53 | $45.30 | $0.2366 | 3,663.0 | +0.52% |
| Aug 05, 2025 | $45.48 | $45.19 | $0.295 | 5,265.0 | -0.32% |
| Aug 04, 2025 | $45.41 | $45.06 | $0.3513 | 6,083.0 | +1.06% |
| Aug 01, 2025 | $45.04 | $44.81 | $0.23 | 11,078.0 | -1.07% |
| Jul 31, 2025 | $45.67 | $45.41 | $0.261 | 7,771.0 | -0.11% |
| Jul 30, 2025 | $45.72 | $45.43 | $0.2899 | 4,498.0 | -0.28% |
| Jul 29, 2025 | $45.73 | $45.54 | $0.19 | 10,793.0 | -0.23% |
| Jul 28, 2025 | $45.77 | $45.59 | $0.1816 | 15,963.0 | +0.08% |
| Jul 25, 2025 | $45.74 | $45.57 | $0.1683 | 3,782.0 | +0.24% |
| Jul 24, 2025 | $45.63 | $45.52 | $0.1053 | 6,847.0 | +0.14% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.19 | $44.81 | $1.38 | 126,581.0 | +1.61% |
| Jul, 2025 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| Jun, 2025 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| May, 2025 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| Apr, 2025 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| Mar, 2025 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| Feb, 2025 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| Jan, 2025 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| Nov, 2024 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| Nov, 2023 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| Oct, 2023 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):