Get the Stockscreener App
44.93
1.07%
-0.4856
After Hours:
44.93
-0.0044
-0.01%
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of August 01, 2025, is $44.93.
- Innovator U S Equity Buffer Etf February all-time high stock price is $45.77, occurred on July 28, 2025.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 39.46% to $44.93 now.
- The 52-week high stock price for BFEB is $45.77, representing a 1.86% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for BFEB is $37.34, indicating a -16.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $45.04 | $44.81 | $0.23 | 11,078.0 | -1.07% |
| Jul 31, 2025 | $45.67 | $45.41 | $0.261 | 7,771.0 | -0.11% |
| Jul 30, 2025 | $45.72 | $45.43 | $0.2899 | 4,498.0 | -0.28% |
| Jul 29, 2025 | $45.73 | $45.54 | $0.19 | 10,793.0 | -0.23% |
| Jul 28, 2025 | $45.77 | $45.59 | $0.1816 | 15,963.0 | +0.08% |
| Jul 25, 2025 | $45.74 | $45.57 | $0.1683 | 3,782.0 | +0.24% |
| Jul 24, 2025 | $45.63 | $45.52 | $0.1053 | 6,847.0 | +0.14% |
| Jul 23, 2025 | $45.52 | $45.43 | $0.0899 | 6,540.0 | +0.49% |
| Jul 22, 2025 | $45.32 | $45.17 | $0.1458 | 4,728.0 | +0.09% |
| Jul 21, 2025 | $45.39 | $45.23 | $0.1654 | 5,856.0 | +0.10% |
| Jul 18, 2025 | $45.23 | $45.11 | $0.12 | 40,476.0 | +0.12% |
| Jul 17, 2025 | $45.22 | $45.06 | $0.158 | 36,757.0 | +0.38% |
| Jul 16, 2025 | $44.99 | $44.82 | $0.1787 | 6,019.0 | +0.05% |
| Jul 15, 2025 | $45.11 | $44.91 | $0.2017 | 19,042.0 | -0.20% |
| Jul 14, 2025 | $45.05 | $44.92 | $0.1292 | 7,371.0 | +0.10% |
| Jul 11, 2025 | $45.05 | $44.89 | $0.1627 | 5,938.0 | -0.20% |
| Jul 10, 2025 | $45.16 | $44.93 | $0.23 | 10,721.0 | +0.14% |
| Jul 09, 2025 | $45.04 | $44.82 | $0.22 | 11,081.0 | +0.44% |
| Jul 08, 2025 | $44.85 | $44.75 | $0.0999 | 1,570,266.0 | -0.04% |
| Jul 07, 2025 | $45.00 | $44.70 | $0.2998 | 5,788.0 | -0.45% |
| Jul 03, 2025 | $45.10 | $44.81 | $0.29 | 9,235.0 | +0.55% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.04 | $44.81 | $0.23 | 11,078.0 | +0.00% |
| Jul, 2025 | $45.77 | $44.61 | $1.16 | 2,069,289.0 | +0.64% |
| Jun, 2025 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| May, 2025 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| Apr, 2025 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| Mar, 2025 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| Feb, 2025 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| Jan, 2025 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| Nov, 2024 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| Nov, 2023 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| Oct, 2023 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):