Get the Stockscreener App
42.68
0.18%
0.0766
After Hours:
42.68
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of November 18, 2024, is $42.68.
- Innovator U S Equity Buffer Etf February all-time high stock price is $42.80, occurred on November 13, 2024.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 32.46% to $42.68 now.
- The 52-week high stock price for BFEB is $42.80, representing a 0.28% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for BFEB is $34.94, indicating a -18.13% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $42.70 | $42.57 | $0.1256 | 8,815.0 | +0.18% |
| Nov 15, 2024 | $42.71 | $42.55 | $0.164 | 2,431.0 | -0.27% |
| Nov 14, 2024 | $42.78 | $42.70 | $0.0797 | 11,298.0 | -0.06% |
| Nov 13, 2024 | $42.80 | $42.69 | $0.11 | 5,942.0 | +0.01% |
| Nov 12, 2024 | $42.78 | $42.68 | $0.0964 | 5,100.0 | +0.02% |
| Nov 11, 2024 | $42.74 | $42.72 | $0.02 | 3,048.0 | +0.04% |
| Nov 08, 2024 | $42.74 | $42.67 | $0.075 | 6,969.0 | +0.10% |
| Nov 07, 2024 | $42.67 | $42.62 | $0.0507 | 3,359.0 | +0.19% |
| Nov 06, 2024 | $42.59 | $42.50 | $0.0902 | 5,336.0 | +0.79% |
| Nov 05, 2024 | $42.30 | $42.18 | $0.12 | 14,417.0 | +0.41% |
| Nov 04, 2024 | $42.11 | $42.04 | $0.07 | 4,695.0 | +0.12% |
| Nov 01, 2024 | $42.18 | $42.03 | $0.1498 | 8,105.0 | -0.01% |
| Oct 31, 2024 | $42.08 | $42.03 | $0.0468 | 3,120.0 | -0.54% |
| Oct 30, 2024 | $42.30 | $42.23 | $0.0748 | 2,992.0 | -0.21% |
| Oct 29, 2024 | $42.35 | $42.26 | $0.09 | 5,264.0 | +0.16% |
| Oct 28, 2024 | $42.31 | $42.27 | $0.0425 | 724.0 | +0.15% |
| Oct 25, 2024 | $42.36 | $42.19 | $0.1658 | 8,709.0 | -0.05% |
| Oct 24, 2024 | $42.24 | $42.14 | $0.0999 | 6,355.0 | +0.07% |
| Oct 23, 2024 | $42.21 | $42.15 | $0.0589 | 742.0 | -0.27% |
| Oct 22, 2024 | $42.34 | $42.23 | $0.11 | 10,612.0 | +0.11% |
| Oct 21, 2024 | $42.30 | $42.22 | $0.0771 | 8,386.0 | -0.07% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.80 | $42.03 | $0.7698 | 79,515.0 | +1.54% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| Nov, 2023 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| Oct, 2023 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):