Innovator U S Equity Buffer Etf February (BFEB)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of April 15, 2026, is $50.27.

Innovator U S Equity Buffer Etf February all-time high stock price is $50.35, occurred on April 15, 2026.
The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 56.02% to $50.27 now.
The 52-week high stock price for BFEB is $50.35, representing a 0.16% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for BFEB is $38.82, indicating a -22.78% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about BFEB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$50.35	$50.12	$0.2299	19,523.0	+0.42%
Apr 14, 2026	$50.10	$49.73	$0.37	12,410.0	+0.80%
Apr 13, 2026	$49.66	$49.22	$0.4429	15,371.0	+0.80%
Apr 10, 2026	$49.40	$49.23	$0.1748	5,395.0	-0.24%
Apr 09, 2026	$49.39	$48.98	$0.41	8,496.0	+0.45%
Apr 08, 2026	$49.17	$48.97	$0.20	6,929.0	+1.86%
Apr 07, 2026	$48.27	$47.82	$0.4499	4,075.0	+0.18%
Apr 06, 2026	$48.21	$48.12	$0.09	10,175.0	+0.28%
Apr 02, 2026	$48.11	$47.81	$0.30	11,597.0	+0.01%
Apr 01, 2026	$48.19	$47.95	$0.24	23,650.0	+0.71%
Mar 31, 2026	$47.74	$47.21	$0.53	13,655.0	+2.08%
Mar 30, 2026	$47.11	$46.60	$0.51	3,495.0	-0.34%
Mar 27, 2026	$47.23	$46.83	$0.40	11,813.0	-1.12%
Mar 26, 2026	$47.87	$47.42	$0.4465	13,939.0	-1.34%
Mar 25, 2026	$48.23	$47.95	$0.28	39,571.0	+0.40%
Mar 24, 2026	$48.02	$47.84	$0.1799	15,519.0	-0.28%
Mar 23, 2026	$48.17	$47.96	$0.21	4,475.0	+0.95%
Mar 20, 2026	$47.92	$47.45	$0.47	3,672.0	-1.22%
Mar 19, 2026	$48.25	$47.92	$0.33	11,165.0	-0.17%
Mar 18, 2026	$48.60	$48.23	$0.37	10,688.0	-1.03%
Mar 17, 2026	$48.89	$48.69	$0.20	13,407.0	+0.18%

Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$50.35	$47.81	$2.54	137,144.0	+5.38%
Mar, 2026	$49.61	$46.60	$3.01	298,409.0	-3.52%
Feb, 2026	$50.04	$48.95	$1.09	1,540,343.0	-0.56%
Jan, 2026	$49.72	$48.55	$1.17	492,472.0	+2.17%

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.92	$47.91	$1.01	249,804.0	+1.41%
Nov, 2025	$48.17	$46.71	$1.46	653,564.0	+0.67%
Oct, 2025	$48.07	$46.65	$1.42	252,018.0	+1.27%
Sep, 2025	$47.25	$45.71	$1.54	195,901.0	+2.41%
Aug, 2025	$46.37	$44.81	$1.56	362,567.0	+1.58%
Jul, 2025	$45.77	$44.61	$1.16	2,058,211.0	+1.72%
Jun, 2025	$44.76	$43.03	$1.73	1,827,872.0	+3.47%
May, 2025	$43.37	$41.40	$1.97	240,003.0	+4.51%
Apr, 2025	$41.83	$37.34	$4.49	950,192.0	-0.58%
Mar, 2025	$43.33	$40.90	$2.43	292,909.0	-3.76%
Feb, 2025	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
Jan, 2025	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.14	$42.71	$0.4336	217,330.0	+0.32%
Nov, 2024	$42.97	$41.90	$1.07	143,194.0	+2.23%
Oct, 2024	$42.36	$41.73	$0.6246	112,659.0	+0.17%
Sep, 2024	$41.97	$40.68	$1.29	105,520.0	+0.88%
Aug, 2024	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
Jul, 2024	$41.29	$40.48	$0.8058	620,960.0	+0.76%
Jun, 2024	$40.71	$36.65	$4.06	288,162.0	+2.02%
May, 2024	$39.95	$38.40	$1.55	261,154.0	+3.40%
Apr, 2024	$39.34	$38.06	$1.28	363,560.0	-1.92%
Mar, 2024	$39.35	$38.45	$0.895	550,305.0	+1.79%
Feb, 2024	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
Jan, 2024	$37.67	$36.17	$1.50	582,580.0	+2.29%