Get the Stockscreener App
43.50
0.64%
-0.28
After Hours:
43.50
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of February 07, 2025, is $43.50.
- Innovator U S Equity Buffer Etf February all-time high stock price is $43.78, occurred on February 06, 2025.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 35.01% to $43.50 now.
- The 52-week high stock price for BFEB is $43.78, representing a 0.64% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for BFEB is $36.65, indicating a -15.75% decrease from the current share price, occurred on June 13, 2024.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $43.81 | $43.47 | $0.34 | 43,989.0 | -0.64% |
| Feb 06, 2025 | $43.78 | $43.58 | $0.2038 | 62,279.0 | +0.25% |
| Feb 05, 2025 | $43.67 | $43.38 | $0.29 | 56,184.0 | +0.32% |
| Feb 04, 2025 | $43.54 | $43.31 | $0.2306 | 64,627.0 | +0.46% |
| Feb 03, 2025 | $43.46 | $42.94 | $0.5174 | 502,489.0 | -0.44% |
| Jan 31, 2025 | $43.55 | $43.46 | $0.09 | 115,759.0 | +0.16% |
| Jan 30, 2025 | $43.53 | $43.45 | $0.08 | 39,372.0 | -0.11% |
| Jan 29, 2025 | $43.50 | $43.41 | $0.09 | 14,745.0 | +0.02% |
| Jan 28, 2025 | $43.50 | $43.39 | $0.11 | 19,956.0 | +0.09% |
| Jan 27, 2025 | $43.50 | $43.40 | $0.0999 | 12,614.0 | -0.01% |
| Jan 24, 2025 | $43.50 | $43.41 | $0.0899 | 6,693.0 | +0.06% |
| Jan 23, 2025 | $43.48 | $43.37 | $0.1088 | 18,700.0 | +0.07% |
| Jan 22, 2025 | $43.50 | $43.39 | $0.1099 | 8,550.0 | -0.05% |
| Jan 21, 2025 | $43.52 | $43.38 | $0.14 | 6,054.0 | +0.06% |
| Jan 17, 2025 | $43.40 | $43.34 | $0.054 | 2,040.0 | +0.09% |
| Jan 16, 2025 | $43.40 | $43.31 | $0.0873 | 46,533.0 | +0.10% |
| Jan 15, 2025 | $43.33 | $43.28 | $0.05 | 9,863.0 | +0.37% |
| Jan 14, 2025 | $43.23 | $43.09 | $0.1438 | 2,659.0 | +0.07% |
| Jan 13, 2025 | $43.18 | $43.03 | $0.15 | 15,717.0 | +0.00% |
| Jan 10, 2025 | $43.16 | $43.05 | $0.1099 | 7,182.0 | -0.17% |
| Jan 08, 2025 | $43.20 | $43.12 | $0.0752 | 4,383.0 | +0.02% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.81 | $42.94 | $0.8675 | 773,557.0 | -0.05% |
| Jan, 2025 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| Nov, 2024 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| Nov, 2023 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| Oct, 2023 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):