Get the Stockscreener App
51.82
0.83%
0.4273
After Hours:
51.80
-0.0199
-0.04%
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of May 06, 2026, is $51.82.
- Innovator U S Equity Buffer Etf February all-time high stock price is $51.48, occurred on May 01, 2026.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 60.83% to $51.82 now.
- The 52-week high stock price for BFEB is $51.48, representing a -0.66% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for BFEB is $41.40, indicating a -20.11% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $51.82 | $51.72 | $0.0983 | 6,277.0 | +0.83% |
| May 05, 2026 | $51.47 | $51.35 | $0.12 | 3,326.0 | +0.48% |
| May 04, 2026 | $51.38 | $51.12 | $0.259 | 22,429.0 | -0.33% |
| May 01, 2026 | $51.48 | $51.29 | $0.1899 | 26,594.0 | +0.05% |
| Apr 30, 2026 | $51.29 | $50.85 | $0.44 | 10,993.0 | +0.86% |
| Apr 29, 2026 | $50.86 | $50.79 | $0.0699 | 7,311.0 | -0.05% |
| Apr 28, 2026 | $50.90 | $50.71 | $0.19 | 6,082.0 | -0.30% |
| Apr 27, 2026 | $51.06 | $50.87 | $0.19 | 7,865.0 | +0.13% |
| Apr 24, 2026 | $51.04 | $50.77 | $0.27 | 12,843.0 | +0.48% |
| Apr 23, 2026 | $50.88 | $50.68 | $0.204 | 7,942.0 | -0.21% |
| Apr 22, 2026 | $50.84 | $50.73 | $0.11 | 5,678.0 | +0.62% |
| Apr 21, 2026 | $50.68 | $50.52 | $0.1646 | 3,554.0 | -0.40% |
| Apr 20, 2026 | $50.79 | $50.63 | $0.155 | 38,064.0 | -0.19% |
| Apr 17, 2026 | $50.88 | $50.67 | $0.215 | 9,457.0 | +0.80% |
| Apr 16, 2026 | $50.46 | $50.33 | $0.13 | 21,624.0 | +0.28% |
| Apr 15, 2026 | $50.35 | $50.12 | $0.2299 | 19,523.0 | +0.42% |
| Apr 14, 2026 | $50.10 | $49.73 | $0.37 | 12,410.0 | +0.80% |
| Apr 13, 2026 | $49.66 | $49.22 | $0.4429 | 15,371.0 | +0.80% |
| Apr 10, 2026 | $49.40 | $49.23 | $0.1748 | 5,395.0 | -0.24% |
| Apr 09, 2026 | $49.39 | $48.98 | $0.41 | 8,496.0 | +0.45% |
| Apr 08, 2026 | $49.17 | $48.97 | $0.20 | 6,929.0 | +1.86% |
| Apr 07, 2026 | $48.27 | $47.82 | $0.4499 | 4,075.0 | +0.18% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $51.82 | $51.12 | $0.6989 | 64,903.0 | +1.03% |
| Apr, 2026 | $51.29 | $47.81 | $3.48 | 249,034.0 | +7.52% |
| Mar, 2026 | $49.61 | $46.60 | $3.01 | 298,409.0 | -3.52% |
| Feb, 2026 | $50.04 | $48.95 | $1.09 | 1,540,343.0 | -0.56% |
| Jan, 2026 | $49.72 | $48.55 | $1.17 | 492,472.0 | +2.17% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.92 | $47.91 | $1.01 | 249,804.0 | +1.41% |
| Nov, 2025 | $48.17 | $46.71 | $1.46 | 653,564.0 | +0.67% |
| Oct, 2025 | $48.07 | $46.65 | $1.42 | 252,018.0 | +1.27% |
| Sep, 2025 | $47.25 | $45.71 | $1.54 | 195,901.0 | +2.41% |
| Aug, 2025 | $46.37 | $44.81 | $1.56 | 362,567.0 | +1.58% |
| Jul, 2025 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| Jun, 2025 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| May, 2025 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| Apr, 2025 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| Mar, 2025 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| Feb, 2025 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| Jan, 2025 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| Nov, 2024 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
0.69%
Cap:
|
Volume (24h):